Cap Mercato $2.47T 0.17%
Volume 24o $101.16B 0.66%
BTC % 52.54% -0.41%
ETH % 12.95% -1.08%
Monete 28.922 +11
Scambi 885
Ultimo aggiornamento 42 Secondi fa
AI-X X

Prezzo storico di AI-X (X), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-28 2024 $37,378,964,478,997 $37,186,450,101,045 $38,369,055,812,808 $37,598,346,565,530 $1,498 -
Sep-27 2024 $37,578,621,148,521 $36,759,729,927,558 $38,302,852,614,570 $38,301,984,924,998 $1,450 -
Sep-26 2024 $38,336,368,303,453 $36,160,279,931,800 $39,749,998,197,380 $36,160,279,931,800 $9,542 -
Sep-25 2024 $36,160,788,859,919 $36,160,788,859,919 $38,904,222,098,704 $38,761,028,912,283 $11,423 -
Sep-24 2024 $38,761,938,082,805 $37,488,549,976,405 $39,597,151,914,709 $38,874,601,310,239 $47,069 -
Sep-23 2024 $38,877,443,334,472 $38,859,511,356,745 $39,790,650,881,351 $39,687,324,387,076 $3,210 -
Sep-22 2024 $39,732,671,524,986 $37,751,739,512,006 $40,301,036,861,489 $38,032,565,388,469 $5,934 -
Sep-21 2024 $37,737,817,575,944 $37,376,378,972,272 $38,233,254,466,521 $37,636,344,398,232 $514 -
Sep-20 2024 $37,639,523,005,581 $36,605,040,019,699 $37,639,523,005,581 $36,607,685,631,568 $1,712 -
Sep-19 2024 $36,606,157,726,874 $34,985,901,693,471 $36,661,994,064,425 $34,985,901,693,471 $575 -
Sep-18 2024 $34,978,932,814,908 $34,571,972,762,392 $35,826,138,095,882 $35,360,969,862,410 $1,553 -
Sep-17 2024 $35,360,704,342,982 $32,985,324,797,280 $35,365,533,096,124 $33,540,399,284,664 $13,666 -
Sep-16 2024 $33,798,986,176,979 $33,197,254,248,555 $34,272,330,957,102 $34,271,079,688,268 $2,061 -
Sep-15 2024 $34,271,993,425,977 $34,271,993,425,977 $36,179,877,982,036 $35,240,124,039,063 $3,321 -
Sep-14 2024 $35,236,767,084,241 $34,900,645,945,917 $36,323,192,869,375 $36,323,192,869,375 $383 -

Analisi storica e di mercato del prezzo di AI-X (X), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 472 giorni, dal giorno 15-06-2023.