Cap Mercato $2.47T
1.69%
Volume 24o $167.78B
7.54%
BTC % 52.65%
-0.39%
ETH % 13.14%
0.45%
Monete
28.906
+13
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000000051244329143722 | $0.0000000049865961620448 | $0.0000000051244329143722 | $0.0000000050816961298186 | $399 | - |
Sep-25 2024 | $0.0000000050816961298186 | $0.0000000050816961298186 | $0.0000000051170369581915 | $0.0000000051170369581915 | $642 | - |
Sep-24 2024 | $0.0000000051170369581915 | $0.0000000050402013953774 | $0.0000000051170369581915 | $0.0000000050402013953774 | $234 | - |
Sep-23 2024 | $0.0000000050402013953774 | $0.0000000049505617125068 | $0.0000000050402013953774 | $0.0000000049505617125068 | $1 | - |
Sep-22 2024 | $0.0000000049505617125068 | $0.0000000049505617125068 | $0.0000000049505617125068 | $0.0000000049505617125068 | - | - |
Sep-21 2024 | $0.0000000049505617125068 | $0.0000000048138333390918 | $0.0000000049505617125068 | $0.0000000048138333390918 | $153 | - |
Sep-20 2024 | $0.0000000048138333390918 | $0.0000000045073553140335 | $0.0000000048138333390918 | $0.0000000045073553140335 | $1 | - |
Sep-19 2024 | $0.0000000045073553140335 | $0.0000000045073553140335 | $0.0000000045073553140335 | $0.0000000045073553140335 | - | - |
Sep-18 2024 | $0.0000000045073553140335 | $0.0000000045073553140335 | $0.0000000045073553140335 | $0.0000000045073553140335 | - | - |
Sep-17 2024 | $0.0000000045073553140335 | $0.0000000045073553140335 | $0.0000000045073553140335 | $0.0000000045073553140335 | - | - |
Sep-16 2024 | $0.0000000045073553140335 | $0.0000000045073553140335 | $0.000000004684302309055 | $0.000000004684302309055 | $74 | - |
Sep-15 2024 | $0.000000004684302309055 | $0.000000004684302309055 | $0.000000004684302309055 | $0.000000004684302309055 | - | - |
Sep-14 2024 | $0.000000004684302309055 | $0.000000004684302309055 | $0.000000004684302309055 | $0.000000004684302309055 | - | - |
Sep-13 2024 | $0.000000004684302309055 | $0.000000004552151081161 | $0.000000004684302309055 | $0.000000004552151081161 | $181 | - |
Sep-12 2024 | $0.000000004552151081161 | $0.000000004323008946833899 | $0.0000000046086186915048 | $0.000000004323008946833899 | $22 | - |