Cap Mercato $2.47T
1.69%
Volume 24o $168.29B
9.57%
BTC % 52.68%
0.22%
ETH % 13.12%
1.06%
Monete
28.904
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Afrostar (AFRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000051244329143722 | $0.0000000049865961620448 | $0.0000000051244329143722 | $0.0000000050816961298186 | $399 | - |
| Sep-25 2024 | $0.0000000050816961298186 | $0.0000000050816961298186 | $0.0000000051170369581915 | $0.0000000051170369581915 | $642 | - |
| Sep-24 2024 | $0.0000000051170369581915 | $0.0000000050402013953774 | $0.0000000051170369581915 | $0.0000000050402013953774 | $234 | - |
| Sep-23 2024 | $0.0000000050402013953774 | $0.0000000049505617125068 | $0.0000000050402013953774 | $0.0000000049505617125068 | $1 | - |
| Sep-22 2024 | $0.0000000049505617125068 | $0.0000000049505617125068 | $0.0000000049505617125068 | $0.0000000049505617125068 | - | - |
| Sep-21 2024 | $0.0000000049505617125068 | $0.0000000048138333390918 | $0.0000000049505617125068 | $0.0000000048138333390918 | $153 | - |
| Sep-20 2024 | $0.0000000048138333390918 | $0.0000000045073553140335 | $0.0000000048138333390918 | $0.0000000045073553140335 | $1 | - |
| Sep-19 2024 | $0.0000000045073553140335 | $0.0000000045073553140335 | $0.0000000045073553140335 | $0.0000000045073553140335 | - | - |
| Sep-18 2024 | $0.0000000045073553140335 | $0.0000000045073553140335 | $0.0000000045073553140335 | $0.0000000045073553140335 | - | - |
| Sep-17 2024 | $0.0000000045073553140335 | $0.0000000045073553140335 | $0.0000000045073553140335 | $0.0000000045073553140335 | - | - |
| Sep-16 2024 | $0.0000000045073553140335 | $0.0000000045073553140335 | $0.000000004684302309055 | $0.000000004684302309055 | $74 | - |
| Sep-15 2024 | $0.000000004684302309055 | $0.000000004684302309055 | $0.000000004684302309055 | $0.000000004684302309055 | - | - |
| Sep-14 2024 | $0.000000004684302309055 | $0.000000004684302309055 | $0.000000004684302309055 | $0.000000004684302309055 | - | - |
| Sep-13 2024 | $0.000000004684302309055 | $0.000000004552151081161 | $0.000000004684302309055 | $0.000000004552151081161 | $181 | - |
| Sep-12 2024 | $0.000000004552151081161 | $0.000000004323008946833899 | $0.0000000046086186915048 | $0.000000004323008946833899 | $22 | - |