Cap Mercato $2.41T
-1.56%
Volume 24o $143.11B
35.35%
BTC % 52.27%
-1.2%
ETH % 13.11%
0.76%
Monete
28.936
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AFEN Blockchain (AFEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00004021 | $0.00004021 | $0.00004108 | $0.00004093 | $108 | $5,907 |
| Sep-28 2024 | $0.00004093 | $0.00004093 | $0.00004444 | $0.00004444 | $414 | $6,012 |
| Sep-27 2024 | $0.00004444 | $0.00004309 | $0.00004493 | $0.00004309 | $18 | $6,528 |
| Sep-26 2024 | $0.00004309 | $0.00004309 | $0.00004322 | $0.00004322 | $0 | $6,329 |
| Sep-25 2024 | $0.00004322 | $0.00004322 | $0.00004573 | $0.00004454 | $667 | $6,349 |
| Sep-24 2024 | $0.00004454 | $0.00004129 | $0.00004478 | $0.00004129 | $261 | $6,542 |
| Sep-23 2024 | $0.00004129 | $0.00003965 | $0.00004158 | $0.00003965 | $6 | $6,065 |
| Sep-22 2024 | $0.00003965 | $0.00003959 | $0.00003982 | $0.00003982 | $1 | $5,824 |
| Sep-21 2024 | $0.00003982 | $0.00003838 | $0.00003982 | $0.00003838 | $12 | $5,848 |
| Sep-20 2024 | $0.00003838 | $0.00003838 | $0.00003917 | $0.00003869 | $15 | $5,637 |
| Sep-19 2024 | $0.00003869 | $0.00003792 | $0.00003879 | $0.00003816 | $55 | $5,683 |
| Sep-18 2024 | $0.00003819 | $0.00003819 | $0.00003819 | $0.00003819 | - | $5,609 |
| Sep-17 2024 | $0.00003819 | $0.00003686 | $0.00003819 | $0.00003686 | $0 | $5,609 |
| Sep-16 2024 | $0.00003686 | $0.00003686 | $0.00003861 | $0.00003861 | $1 | $5,414 |
| Sep-15 2024 | $0.00003861 | $0.00003806 | $0.00003889 | $0.00003808 | $38 | $5,671 |