Cap Mercato $2.44T
-0.74%
Volume 24o $108.85B
8.12%
BTC % 52.5%
-0.53%
ETH % 12.91%
-1.39%
Monete
28.922
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AETERNUS (ATRNO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.164081 | $0.164081 | $0.164081 | $0.164081 | - | - |
| Sep-23 2024 | $0.164081 | $0.164081 | $0.164081 | $0.164081 | - | - |
| Sep-21 2024 | $0.164081 | $0.164081 | $0.164081 | $0.164081 | - | - |
| Sep-20 2024 | $0.164081 | $0.164081 | $0.164081 | $0.164081 | - | - |
| Sep-19 2024 | $0.164081 | $0.164081 | $0.164081 | $0.164081 | - | - |
| Sep-18 2024 | $0.164081 | $0.164081 | $0.164081 | $0.164081 | - | - |
| Sep-17 2024 | $0.164081 | $0.164081 | $0.164081 | $0.164081 | - | - |
| Sep-16 2024 | $0.164081 | $0.164081 | $0.164081 | $0.164081 | - | - |
| Sep-15 2024 | $0.164081 | $0.164081 | $0.164081 | $0.164081 | - | - |
| Sep-14 2024 | $0.164081 | $0.164081 | $0.164128 | $0.164128 | - | - |
| Sep-13 2024 | $0.164068 | $0.161994 | $0.164069 | $0.161994 | $6,589 | - |
| Sep-12 2024 | $0.162068 | $0.161989 | $0.163067 | $0.163025 | $13,646 | - |
| Sep-11 2024 | $0.163032 | $0.162977 | $0.163042 | $0.163015 | $3,749 | - |
| Sep-10 2024 | $0.163006 | $0.162982 | $0.163051 | $0.163051 | $8,799 | - |
| Sep-09 2024 | $0.163022 | $0.136971 | $0.165024 | $0.164984 | $9,414 | - |