Cap Mercato $2.41T
-0.71%
Volume 24o $151.24B
17.09%
BTC % 52.31%
0.07%
ETH % 13.14%
0.53%
Monete
28.948
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.008064 | $0.00764882 | $0.00830546 | $0.00830546 | $79 | - |
Sep-29 2024 | $0.00830629 | $0.00711274 | $0.00850848 | $0.00849482 | $171 | - |
Sep-28 2024 | $0.00849521 | $0.00706627 | $0.00849764 | $0.00840132 | $7 | - |
Sep-27 2024 | $0.00840273 | $0.0076352 | $0.00840441 | $0.00783146 | $172 | - |
Sep-26 2024 | $0.00783131 | $0.00645605 | $0.00809854 | $0.00645605 | $338 | - |
Sep-25 2024 | $0.00645669 | $0.00619497 | $0.0071467 | $0.00713433 | $216 | - |
Sep-24 2024 | $0.00713484 | $0.00713299 | $0.00736317 | $0.00736317 | $5 | - |
Sep-23 2024 | $0.00736785 | $0.00599987 | $0.00765916 | $0.00728237 | $469 | - |
Sep-22 2024 | $0.00727997 | $0.00698037 | $0.00840419 | $0.00838484 | $83 | - |
Sep-21 2024 | $0.00838319 | $0.00573229 | $0.00838494 | $0.00720842 | $107 | - |
Sep-20 2024 | $0.0072092 | $0.0072092 | $0.00850839 | $0.00850741 | - | - |
Sep-19 2024 | $0.00850706 | $0.00807349 | $0.00950318 | $0.00950318 | $86 | - |
Sep-18 2024 | $0.00950017 | $0.00670306 | $0.00950142 | $0.00670384 | $137 | - |
Sep-17 2024 | $0.00670367 | $0.00670352 | $0.00958075 | $0.00848285 | $438 | - |
Sep-16 2024 | $0.00573752 | $0.00573674 | $0.00848675 | $0.00848563 | $100 | - |