Cap Mercato $2.46T
-0.37%
Volume 24o $100.32B
-61.79%
BTC % 52.78%
0.18%
ETH % 13.06%
-0.53%
Monete
28.911
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Acala Token (ACA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.07159 | $0.068033 | $0.071625 | $0.068398 | $10,740,759 | $77,317,509 |
| Sep-26 2024 | $0.068526 | $0.067529 | $0.069453 | $0.067955 | $5,410,692 | $74,008,413 |
| Sep-25 2024 | $0.067724 | $0.067724 | $0.071509 | $0.069441 | $6,505,310 | $73,142,286 |
| Sep-24 2024 | $0.069549 | $0.067848 | $0.07339 | $0.069682 | $17,224,781 | $75,113,479 |
| Sep-23 2024 | $0.069025 | $0.062578 | $0.069197 | $0.062578 | $11,345,388 | $74,547,739 |
| Sep-22 2024 | $0.063083 | $0.062257 | $0.065802 | $0.065802 | $4,432,437 | $68,129,912 |
| Sep-21 2024 | $0.065506 | $0.063442 | $0.06552 | $0.064183 | $3,872,295 | $70,747,363 |
| Sep-20 2024 | $0.064015 | $0.06282 | $0.066262 | $0.063326 | $4,978,853 | $69,136,303 |
| Sep-19 2024 | $0.063245 | $0.060876 | $0.063778 | $0.060876 | $6,102,682 | $68,305,504 |
| Sep-18 2024 | $0.059633 | $0.057275 | $0.059633 | $0.058205 | $4,117,975 | $64,404,192 |
| Sep-17 2024 | $0.058027 | $0.056671 | $0.059468 | $0.057036 | $3,538,059 | $62,669,427 |
| Sep-16 2024 | $0.056637 | $0.056322 | $0.059916 | $0.059111 | $4,040,257 | $61,168,924 |
| Sep-15 2024 | $0.059202 | $0.059202 | $0.062762 | $0.062359 | $4,498,714 | $63,938,190 |
| Sep-14 2024 | $0.062144 | $0.061004 | $0.06291 | $0.061667 | $8,309,799 | $67,116,500 |
| Sep-13 2024 | $0.061869 | $0.059045 | $0.062295 | $0.059824 | $4,989,799 | $66,819,546 |