Cap Mercato $2.46T
2.76%
Volume 24o $177.32B
24.95%
BTC % 52.8%
0.3%
ETH % 13.02%
-1.15%
Monete
28.899
+13
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di ABCC Token (AT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.010001 | $0.00999729 | $0.010003 | $0.00999866 | - | - |
| Sep-25 2024 | $0.0099983 | $0.00999765 | $0.010001 | $0.01 | - | - |
| Sep-24 2024 | $0.010001 | $0.00999829 | $0.010001 | $0.01 | - | - |
| Sep-23 2024 | $0.010005 | $0.00999873 | $0.010006 | $0.010006 | - | - |
| Sep-22 2024 | $0.010002 | $0.01 | $0.010005 | $0.010004 | - | - |
| Sep-21 2024 | $0.010001 | $0.01 | $0.010006 | $0.01 | - | - |
| Sep-20 2024 | $0.010001 | $0.00999937 | $0.010003 | $0.010001 | - | - |
| Sep-19 2024 | $0.010001 | $0.01 | $0.010004 | $0.01 | - | - |
| Sep-18 2024 | $0.010001 | $0.00999905 | $0.010003 | $0.010001 | - | - |
| Sep-17 2024 | $0.010001 | $0.00999811 | $0.010004 | $0.00999864 | - | - |
| Sep-16 2024 | $0.010001 | $0.00999736 | $0.010003 | $0.00999957 | - | - |
| Sep-15 2024 | $0.00999976 | $0.00999976 | $0.010003 | $0.010001 | - | - |
| Sep-14 2024 | $0.010001 | $0.010001 | $0.01001 | $0.01001 | - | - |
| Sep-13 2024 | $0.010005 | $0.00999937 | $0.010005 | $0.01 | - | - |
| Sep-12 2024 | $0.0099991 | $0.00999774 | $0.010004 | $0.010004 | - | - |