Cap Mercato $2.41T
-0.81%
Volume 24o $161.66B
23.91%
BTC % 52.37%
-0.03%
ETH % 13.16%
0.91%
Monete
28.945
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00999926 | $0.00999601 | $0.010004 | $0.010001 | - | - |
Sep-29 2024 | $0.010001 | $0.01 | $0.010004 | $0.01 | - | - |
Sep-28 2024 | $0.010001 | $0.01 | $0.010004 | $0.010001 | - | - |
Sep-27 2024 | $0.010003 | $0.01 | $0.010006 | $0.010004 | - | - |
Sep-26 2024 | $0.010001 | $0.00999729 | $0.010003 | $0.00999866 | - | - |
Sep-25 2024 | $0.0099983 | $0.00999765 | $0.010001 | $0.01 | - | - |
Sep-24 2024 | $0.010001 | $0.00999829 | $0.010001 | $0.01 | - | - |
Sep-23 2024 | $0.010005 | $0.00999873 | $0.010006 | $0.010006 | - | - |
Sep-22 2024 | $0.010002 | $0.01 | $0.010005 | $0.010004 | - | - |
Sep-21 2024 | $0.010001 | $0.01 | $0.010006 | $0.01 | - | - |
Sep-20 2024 | $0.010001 | $0.00999937 | $0.010003 | $0.010001 | - | - |
Sep-19 2024 | $0.010001 | $0.01 | $0.010004 | $0.01 | - | - |
Sep-18 2024 | $0.010001 | $0.00999905 | $0.010003 | $0.010001 | - | - |
Sep-17 2024 | $0.010001 | $0.00999811 | $0.010004 | $0.00999864 | - | - |
Sep-16 2024 | $0.010001 | $0.00999736 | $0.010003 | $0.00999957 | - | - |