Cap Mercato $2.47T
2.29%
Volume 24o $176.55B
22.14%
BTC % 52.85%
0.2%
ETH % 12.99%
-0.92%
Monete
28.900
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di A Gently Used 2001 Honda Civic (USEDCAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.010052 | $0.00814833 | $0.010428 | $0.00840742 | $325,879 | - |
| Sep-25 2024 | $0.00737988 | $0.00629731 | $0.00758253 | $0.00664896 | $200,625 | - |
| Sep-24 2024 | $0.00676519 | $0.00628177 | $0.00723077 | $0.0066716 | $148,077 | - |
| Sep-23 2024 | $0.0066991 | $0.00655558 | $0.0074875 | $0.00707456 | $149,653 | - |
| Sep-22 2024 | $0.00696367 | $0.00532163 | $0.00769896 | $0.00544774 | $421,423 | - |
| Sep-21 2024 | $0.0054156 | $0.00530495 | $0.00554885 | $0.00554885 | $54,760 | - |
| Sep-20 2024 | $0.00556011 | $0.00545834 | $0.00596038 | $0.00563584 | $53,016 | - |
| Sep-19 2024 | $0.00575503 | $0.00499195 | $0.00600874 | $0.00499195 | $127,908 | - |
| Sep-18 2024 | $0.00488607 | $0.00441512 | $0.00503446 | $0.00441512 | $80,810 | - |
| Sep-17 2024 | $0.0041078 | $0.00394067 | $0.00426314 | $0.00394634 | $39,517 | - |
| Sep-16 2024 | $0.00392198 | $0.003814 | $0.00428841 | $0.00428841 | $49,050 | - |
| Sep-15 2024 | $0.00428233 | $0.00415292 | $0.00457785 | $0.00417318 | $110,140 | - |
| Sep-14 2024 | $0.00412878 | $0.00412878 | $0.00432897 | $0.004169 | $67,766 | - |
| Sep-13 2024 | $0.00409886 | $0.00386627 | $0.00410274 | $0.00388354 | $17,739 | - |
| Sep-12 2024 | $0.00388526 | $0.00366603 | $0.00388526 | $0.00366603 | $31,073 | - |