Kap Pasar $2.71T
-3.39%
Volume 24j $106.68B
33.6%
BTC % 60.057%
0.36%
ETH % 10.6621%
-2.36%
Koin
34.667
Exchange
205
Wallet
84
Langsung
Monitor Harga Mata Uang Kripto
USD
- $
| # | Koin | Harga $ | 1j | 24j | 7h | 30h | Indikator 24j $ | Vol 24j $ | Kap Pasar $ |
Grafik Harga 7h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Lista DAO
401
LISTA
|
$0.072300 | - | -6.347% | -4.0629% |
30h
3.9773%
60h
26.8631%
90h
58.4416%
|
Buka $0.0774
Rend. $0.0716
Tert. $0.0775
|
$571.77K 7.91M LISTA | $34.11M |
|
||
| 402 |
Folks Finance
402
FOLKS
|
$1.89 | -0.6882% | -0.38% | -19.0215% |
30h
-6.7833%
60h
3.1997%
90h
-12.6158%
|
Buka $2.0000
Rend. $1.7896
Tert. $2.0127
|
$1.07M 567.62K FOLKS | $34.00M |
|
||
| 403 |
TronBank
403
TBK
|
$0.183020 | -0.3268% | -2.72% | -5.5302% |
30h
-39.3081%
60h
-48.1448%
90h
-72.48%
|
Buka $0.18903
Rend. $0.17875
Tert. $0.19017
|
$85.99K 469.84K TBK | $33.92M |
|
||
| 404 |
NVIDIA Tokenized Stock (Ondo)
404
NVDAon
|
$218.11 | -0.1065% | -4.2522% | -5.1491% |
30h
3.2649%
60h
-2.677%
90h
8.4334%
|
Buka $230.04
Rend. $216.86
Tert. $230.04
|
$100.36K 460.00 NVDAon | $33.74M |
|
||
| 405 |
COTI
405
COTI
|
$0.011080 | 0.8189% | -9.106% | -14.5497% |
30h
-31.2693%
60h
7.6625%
90h
47.8029%
|
Buka $0.01244
Rend. $0.01083
Tert. $0.01244
|
$2.47M 222.89M COTI | $33.52M |
|
||
| 406 |
Invesco QQQ Tokenized ETF (Ondo)
406
QQQon
|
$722.00 | -0.2061% | -3.3797% | -3.3444% |
30h
2.5966%
60h
-1.0887%
90h
4.2331%
|
Buka $749.73
Rend. $721.01
Tert. $749.83
|
$501.28K 694.00 QQQon | $33.31M |
|
||
| 407 |
Waves
407
WAVES
|
$0.242553 | 0.0095% | -3.3242% | -5.9927% |
30h
1.7103%
60h
27.3878%
90h
-3.5561%
|
Buka $0.257275
Rend. $0.238515
Tert. $0.258974
|
$2.58M 10.62M WAVES | $33.58M |
|
||
| 408 |
Manta Network
408
MANTA
|
$0.068500 | -2.8507% | -1.354% | 14.8053% |
30h
25.5323%
60h
25.7979%
90h
8.2549%
|
Buka $0.06983
Rend. $0.06744
Tert. $0.07507
|
$3.40M 49.59M MANTA | $33.02M |
|
||
| 409 |
LCX
409
LCX
|
$0.050542 | 0.57% | 2.65% | - |
30h
-
60h
-
90h
2.8279%
|
Buka $0.033634
Rend. $0.033543
Tert. $0.034916
|
$66.80K 1.92M LCX | $33.03M |
|
||
| 410 |
Giggle Fund
410
GIGGLE
|
$33.42 | 0.602% | -4.65% | -4.119% |
30h
-1.6432%
60h
5.5416%
90h
26.9216%
|
Buka $35.47
Rend. $32.51
Tert. $35.52
|
$2.39M 71.48K GIGGLE | $32.96M |
|
||
| 411 |
Sahara AI
411
SAHARA
|
$0.007720 | 0.3901% | -8.095% | -9.1967% |
30h
-5.1095%
60h
3.5857%
90h
-15.493%
|
Buka $0.00851
Rend. $0.00761
Tert. $0.00851
|
$1.66M 214.47M SAHARA | $32.72M |
|
||
| 412 |
IoTeX
412
IOTX
|
$0.003462 | -0.3741% | -10.031% | -6.9328% |
30h
21.8707%
60h
38.4375%
90h
44.065%
|
Buka $0.00393799
Rend. $0.003442
Tert. $0.00393799
|
$751.67K 217.12M IOTX | $32.69M |
|
||
| 413 |
OpenLedger
413
OPEN
|
$0.096700 | 2.1119% | -5.196% | -9.0562% |
30h
-30.6182%
60h
-43.4834%
90h
-36.4424%
|
Buka $0.102
Rend. $0.0935
Tert. $0.1042
|
$2.66M 27.55M OPEN | $32.67M |
|
||
| 414 |
Velvet
414
VELVET
|
$0.070375 | -0.2399% | 0.6545% | -5.1714% |
30h
37.833%
60h
-93.1303%
90h
-86.1983%
|
Buka $0.071337
Rend. $0.069184
Tert. $0.080003
|
$1.29M 18.31M VELVET | $32.64M |
|
||
| 415 |
Irys
415
IRYS
|
$0.012691 | 0.8835% | -5.6991% | -12.2049% |
30h
-4.3994%
60h
-18.9457%
90h
0.9629%
|
Buka $0.013623
Rend. $0.012516
Tert. $0.013623
|
$475.76K 37.49M IRYS | $32.58M |
|
||
| 416 |
Renzo
416
REZ
|
$0.003544 | -1.8826% | -7.828% | -1.5323% |
30h
4.2699%
60h
36.8323%
90h
53.8429%
|
Buka $0.003863
Rend. $0.003526
Tert. $0.003933
|
$1.83M 516.86M REZ | $32.35M |
|
||
| 417 |
Solayer
417
LAYER
|
$0.065400 | -0.4566% | -6.438% | -7.4022% |
30h
-1.3393%
60h
10.3161%
90h
3.9185%
|
Buka $0.0705
Rend. $0.0651
Tert. $0.0705
|
$735.01K 11.24M LAYER | $32.14M |
|
||
| 418 |
Memecoin
418
MEME
|
$0.000496 | 0.813% | -5.524% | -8.3179% |
30h
-3.5019%
60h
7.1274%
90h
-7.2897%
|
Buka $0.00052899
Rend. $0.000484
Tert. $0.00053
|
$1.06M 2.13B MEME | $32.12M |
|
||
| 419 |
Neiro
419
NEIRO
|
$0.000076 | 0.5582% | -7.709% | -5.8925% |
30h
-3.3003%
60h
20.6143%
90h
26.4189%
|
Buka $0.00008232
Rend. $0.00007447
Tert. $0.00008282
|
$1.39M 18.42B NEIRO | $31.83M |
|
||
| 420 |
REAL (www.real.finance)
420
ASSET
|
$0.180180 | -0.2933% | -1.85% | -6.2727% |
30h
-25.7196%
60h
-31.0207%
90h
-36.7273%
|
Buka $0.17862
Rend. $0.17605
Tert. $0.1867
|
$112.05K 621.88K ASSET | $31.72M |
|
||
| 421 |
HashKey Platform Token
421
HSK
|
$0.091347 | -2.2914% | -3.2252% | -1.0048% |
30h
1.6632%
60h
17.7602%
90h
3.2155%
|
Buka $0.09535
Rend. $0.088412
Tert. $0.096073
|
$429.72K 4.70M HSK | $31.51M |
|
||
| 422 |
Osmosis
422
OSMO
|
$0.042000 | -0.2375% | 4.478% | 41.8182% |
30h
45.7944%
60h
57.5758%
90h
42.6829%
|
Buka $0.041
Rend. $0.0376
Tert. $0.0538
|
$5.11M 121.76M OSMO | $31.43M |
|
||
| 423 |
Across Protocol
423
ACX
|
$0.042930 | -0.2092% | 0.09% | 3.8462% |
30h
2.2083%
60h
5.1095%
90h
3.5971%
|
Buka $0.04299
Rend. $0.04272
Tert. $0.0432
|
$55.13K 1.28M ACX | $31.07M |
|
||
| 424 |
Alchemist AI
424
ALCH
|
$0.036598 | 0.1172% | -3.8733% | -13.0267% |
30h
11.1787%
60h
49.4383%
90h
50.7189%
|
Buka $0.039467
Rend. $0.036414
Tert. $0.039548
|
$2.61M 71.40M ALCH | $31.11M |
|
||
| 425 |
Metis
425
METIS
|
$3.78 | 4.4199% | 3.279% | 8.1818% |
30h
24.8252%
60h
53.8793%
90h
31.25%
|
Buka $3.6900
Rend. $3.4200
Tert. $3.8000
|
$1.78M 470.15K METIS | $30.69M |
|
||
| 426 |
Bancor
426
BNT
|
$0.304000 | 0.2308% | -4.97% | -3.9166% |
30h
1.3662%
60h
14.966%
90h
11.0624%
|
Buka $0.3228
Rend. $0.3001
Tert. $0.3228
|
$244.32K 803.69K BNT | $30.85M |
|
||
| 427 |
Capybobo
427
PYBOBO
|
$0.000776 | -0.5385% | -0.6735% | 19.9883% |
30h
71.0316%
60h
3.8279%
90h
22.7526%
|
Buka $0.00078931
Rend. $0.00077518
Tert. $0.00078931
|
$140.76K 181.36M PYBOBO | $30.56M |
|
||
| 428 |
Ontology Gas
428
ONGAS
|
$0.064600 | -0.99% | -4.29% | - |
30h
-
60h
-
90h
-4.6519%
|
Buka $0.065646
Rend. $0.0646
Tert. $0.067751
|
$1.67M 25.80M ONGAS | $30.43M |
|
||
| 429 |
Arcblock
429
ABT
|
$0.307700 | 0.6872% | -5.06% | 1.3839% |
30h
61.4376%
60h
-
90h
-
|
Buka $0.3286
Rend. $0.3043
Tert. $0.3312
|
$10.17K 33.06K ABT | $30.33M |
|
||
| 430 |
Prosper
430
PROS
|
$0.589897 | 2.9362% | -1.6253% | -10.4099% |
30h
18.9045%
60h
-
90h
-
|
Buka $0.611367
Rend. $0.567365
Tert. $0.611367
|
$458.94K 778.01K PROS | $30.32M |
|
||
| 431 |
Flux - Zelcash
431
ZEL
|
$0.073621 | 0.92% | 8.44% | - |
30h
-
60h
-
90h
3.9557%
|
Buka $0.065708
Rend. $0.065708
Tert. $0.07362
|
$5.09M 69.20M ZEL | $30.20M |
|
||
| 432 |
Power Ledger
432
POWR
|
$0.052800 | - | -7.368% | -14.2628% |
30h
-14.9444%
60h
47.3829%
90h
24.1299%
|
Buka $0.0578
Rend. $0.0524
Tert. $0.0578
|
$120.57K 2.28M POWR | $30.00M |
|
||
| 433 |
Orbs
433
ORBS
|
$0.006817 | -0.3844% | -1.4531% | -2.8475% |
30h
6.7543%
60h
29.7605%
90h
14.8724%
|
Buka $0.00696272
Rend. $0.0067524
Tert. $0.00707097
|
$184.76K 27.10M ORBS | $29.99M |
|
||
| 434 |
LAB
434
LAB
|
$0.042133 | 2.1939% | -8.6818% | -16.279% |
30h
-15.0139%
60h
-47.404%
90h
-76.9277%
|
Buka $0.04637
Rend. $0.040132
Tert. $0.046815
|
$3.56M 84.38M LAB | $30.00M |
|
||
| 435 |
Puffer
435
PUFFER
|
$0.052277 | -5.3681% | 95.6642% | 20.6296% |
30h
-1.1826%
60h
121.0579%
90h
104.1996%
|
Buka $0.027423
Rend. $0.024158
Tert. $0.079448
|
$6.97M 133.28M PUFFER | $30.05M |
|
||
| 436 |
Terra
436
LUNA
|
$0.042000 | 0.7194% | -5.83% | -7.221% |
30h
-2.9748%
60h
1.1933%
90h
-7.8261%
|
Buka $0.0451
Rend. $0.0411
Tert. $0.0451
|
$1.09M 25.90M LUNA | $29.82M |
|
||
| 437 |
Impossible Cloud Network
437
ICNT
|
$0.118487 | 5.658% | 8.1555% | 21.097% |
30h
28.0237%
60h
-14.6701%
90h
-30.3625%
|
Buka $0.106635
Rend. $0.104157
Tert. $0.119055
|
$2.30M 19.43M ICNT | $29.98M |
|
||
| 438 |
XPIN Network
438
XPIN
|
$0.000693 | 0.6252% | -5.7191% | -22.6355% |
30h
-18.1065%
60h
-58.1113%
90h
-55.5912%
|
Buka $0.00074544
Rend. $0.00066949
Tert. $0.00078695
|
$496.14K 715.95M XPIN | $29.57M |
|
||
| 439 |
Steem
439
STEEM
|
$0.052600 | 0.1333% | -7.215% | -11.1813% |
30h
-8.1443%
60h
52.8739%
90h
33.35%
|
Buka $0.05686
Rend. $0.05204
Tert. $0.057
|
$397.76K 7.56M STEEM | $29.49M |
|
||
| 440 |
SKYAI
440
SKYAI
|
$0.029400 | -1.3012% | -5.7431% | -9.1894% |
30h
-41.2297%
60h
-56.0172%
90h
5.9106%
|
Buka $0.031911
Rend. $0.0294
Tert. $0.03208
|
$984.44K 33.48M SKYAI | $29.40M |
|
||
| 441 |
Euler Finance
441
EUL
|
$1.1800 | -1.1725% | -10.606% | -4.8137% |
30h
-5.7648%
60h
10.55%
90h
27.0466%
|
Buka $1.3190
Rend. $1.1770
Tert. $1.3260
|
$714.85K 605.80K EUL | $29.39M |
|
||
| 442 |
COINDEPO
442
COINDEPO
|
$0.117160 | 0.0769% | 0.17% | 3.9819% |
30h
8.6056%
60h
4.6609%
90h
38.8441%
|
Buka $0.11703
Rend. $0.11554
Tert. $0.11746
|
$398.78K 3.40M COINDEPO | $29.33M |
|
||
| 443 |
Cartesi
443
CTSI
|
$0.030900 | 1.1126% | -2.677% | -8.2757% |
30h
25.4321%
60h
23.9024%
90h
34.4508%
|
Buka $0.03259
Rend. $0.02962
Tert. $0.03288
|
$1.53M 49.55M CTSI | $29.46M |
|
||
| 444 |
DEAPcoin
444
DEP
|
$0.000975 | -0.1638% | 0.07% | 1.6831% |
30h
-
60h
-2.0908%
90h
2.9127%
|
Buka $0.0009733
Rend. $0.0009646
Tert. $0.0010092
|
$29.90K 30.67M DEP | $29.11M |
|
||
| 445 |
Paxos Standard
445
USDP
|
$1.0015 | 0.1% | 0.26% | - |
30h
-
60h
0.1%
90h
0.13%
|
Buka $0.9992
Rend. $0.996
Tert. $1.0300
|
$2.63M 2.62M USDP | $29.21M |
|
||
| 446 |
Hive
446
HIVE
|
$0.049500 | 0.4057% | -5.714% | -6.729% |
30h
-7.2491%
60h
28.6082%
90h
3.0992%
|
Buka $0.0528
Rend. $0.0488
Tert. $0.0528
|
$152.86K 3.09M HIVE | $29.23M |
|
||
| 447 |
USDK
447
USDK
|
$1.0198 | - | 2.9% | - |
30h
-
60h
-
90h
0.9172%
|
Buka $0.9909
Rend. $0.9909
Tert. $1.0197
|
$22.00 - | $29.17M |
|
||
| 448 |
SKALE Network
448
SKL
|
$0.004670 | 0.4301% | -7.525% | -6.9034% |
30h
32.9577%
60h
40.0593%
90h
17.7057%
|
Buka $0.0052
Rend. $0.00461
Tert. $0.00521
|
$1.79M 383.30M SKL | $28.92M |
|
||
| 449 |
OpenGradient
449
OPG
|
$0.126400 | 0.5569% | -8.671% | -6.8713% |
30h
23.8095%
60h
31.3402%
90h
18.622%
|
Buka $0.137
Rend. $0.1215
Tert. $0.1391
|
$2.26M 17.91M OPG | $29.07M |
|
||
| 450 |
Catizen
450
CATI
|
$0.052030 | -0.1918% | -10.77% | -18.7999% |
30h
-16.4139%
60h
13.1523%
90h
35.2851%
|
Buka $0.05956
Rend. $0.05173
Tert. $0.05956
|
$716.67K 13.77M CATI | $28.88M |
|
34.560 Koin Dipantau - Halaman
9 dari 692
Referensi
- Peringkat: Peringkat Kapitalisasi (Dolar USD )
- Koin: Nama Koin
- Simbol: Simbol Koin
- Harga: Harga Saat Ini (USD $)
- Indikator 24j: Indikator kunci mata uang dalam 24 jam terakhir. Harga pembukaan, tertinggi, dan terendah. (USD $ )
- Volume 24j: Volume 24 Jam(USD $ )
- Kapitalisasi: Kapitalisasi pasar (USD $)
- Peredaran: Peredaran Saat Ini
- % Perubahan 1J: Perubahan 1 Jam
- % Perubahan 24J: Perubahan 24 Jam
- % Perubahan 7H: Perubahan 7 Hari
Peringkat koin dan urutan tampilan ditentukan oleh total kapitalisasi pasar koin yang dihitung dalam Dolar AS, dengan faktor variasi berdasarkan volume transaksi 24 jam terakhir dan 7 hari terakhir, dengan mempertimbangkan koin yang memiliki volume akumulasi setidaknya $50.000 (USD), guna menghindari distorsi peringkat oleh koin dengan emisi besar namun tidak aktif, yang secara teori memiliki kapitalisasi nominal besar tetapi tidak memiliki volume nyata. Pada koin baru dan koin tanpa riwayat volume, harga dan nama koin ditambahkan ke faktor variasi.
Filter urutan kolom interaktif bekerja dengan data mata uang pada halaman saat ini, bukan dengan total keseluruhan mata uang yang dipantau.
Filter urutan kolom interaktif bekerja dengan data mata uang pada halaman saat ini, bukan dengan total keseluruhan mata uang yang dipantau.