Kap Pasar $2.71T
-3.39%
Volume 24j $106.68B
33.6%
BTC % 60.057%
0.36%
ETH % 10.6621%
-2.36%
Koin
34.667
Exchange
205
Wallet
84
Langsung
Monitor Harga Mata Uang Kripto
USD
- $
| # | Koin | Harga $ | 1j | 24j | 7h | 30h | Indikator 24j $ | Vol 24j $ | Kap Pasar $ |
Grafik Harga 7h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Gemini Dollar
351
GUSD
|
$0.9997 | 0.01% | - | - |
30h
-
60h
-
90h
0.0045%
|
Buka $0.9999
Rend. $0.9975
Tert. $0.9999
|
$523.48K 523.65K GUSD | $40.67M |
|
||
| 352 |
Request Network
352
REQ
|
$0.050800 | 0.1972% | -3.788% | -3.2075% |
30h
-0.3883%
60h
0.5882%
90h
-4.1121%
|
Buka $0.0532
Rend. $0.0504
Tert. $0.0534
|
$99.89K 1.97M REQ | $40.47M |
|
||
| 353 |
Notcoin
353
NOT
|
$0.000408 | 0.4926% | -7.483% | -5.7208% |
30h
-3.9627%
60h
6.1856%
90h
11.6531%
|
Buka $0.000444
Rend. $0.000402
Tert. $0.000444
|
$724.20K 1.78B NOT | $40.57M |
|
||
| 354 |
SSV Network
354
SSV
|
$2.48 | -0.0805% | -7.904% | -8.892% |
30h
-7.5546%
60h
20.7106%
90h
29.2939%
|
Buka $2.6960
Rend. $2.4560
Tert. $2.7070
|
$1.30M 524.78K SSV | $39.99M |
|
||
| 355 |
Avantis
355
AVNT
|
$0.112500 | -0.7937% | -14.122% | -12.5564% |
30h
22.1639%
60h
15.6064%
90h
27.2429%
|
Buka $0.1314
Rend. $0.1118
Tert. $0.1327
|
$5.15M 45.81M AVNT | $39.99M |
|
||
| 356 |
Synapse
356
SYN
|
$0.169080 | -1.1748% | -12.084% | -9.0797% |
30h
69.6505%
60h
59.8245%
90h
-5.4573%
|
Buka $0.19222
Rend. $0.16723
Tert. $0.19449
|
$2.03M 12.01M SYN | $39.91M |
|
||
| 357 |
Acurast
357
ACU
|
$0.095952 | -2.1777% | -4.0775% | -10.0364% |
30h
-18.3515%
60h
-13.3946%
90h
34.8218%
|
Buka $0.098648
Rend. $0.091143
Tert. $0.104051
|
$2.71M 28.28M ACU | $39.63M |
|
||
| 358 |
PayProtocol Paycoin
358
PCI
|
$0.037088 | -0.0066% | -3.801% | -0.9801% |
30h
0.4009%
60h
4.71%
90h
-1.9984%
|
Buka $0.039217
Rend. $0.036992
Tert. $0.039257
|
$550.45K 14.84M PCI | $39.72M |
|
||
| 359 |
Casper
359
CSPR
|
$0.002293 | -2.2037% | -4.8296% | 0.4425% |
30h
-8.6047%
60h
-13.2238%
90h
27.5128%
|
Buka $0.00246552
Rend. $0.00226876
Tert. $0.00252328
|
$2.50M 1.09B CSPR | $39.79M |
|
||
| 360 |
Bitkub Coin
360
KUB
|
$0.567896 | 1.0131% | -0.4237% | -2.9875% |
30h
-5.0723%
60h
18.9147%
90h
-19.8613%
|
Buka $0.575687
Rend. $0.553744
Tert. $0.576513
|
$67.38K 118.65K KUB | $39.17M |
|
||
| 361 |
MOG Coin
361
MOG
|
$0.00000010 | 0.3736% | -1.6418% | -7.696% |
30h
6.9962%
60h
7.0819%
90h
-0.4811%
|
Buka $0.0000001045
Rend. $0.0000000979
Tert. $0.0000001048
|
$2.78M 27.71T MOG | $39.12M |
|
||
| 362 |
Lombard
362
BARD
|
$0.107400 | - | -7.254% | -11.8464% |
30h
-10.2329%
60h
3.3525%
90h
-13.8179%
|
Buka $0.116
Rend. $0.1047
Tert. $0.1164
|
$699.20K 6.51M BARD | $39.07M |
|
||
| 363 |
Alphabet tokenized stock (xStock)
363
GOOGLX
|
$346.57 | 0.7619% | -3.6005% | -1.7022% |
30h
-0.433%
60h
-1.8351%
90h
-1.058%
|
Buka $357.37
Rend. $342.45
Tert. $360.13
|
$214.12K 617.00 GOOGLX | $38.99M |
|
||
| 364 |
BitBay
364
BAY
|
$0.038442 | -0.4841% | 1.041% | -0.9325% |
30h
136.9533%
60h
110.7299%
90h
244.6282%
|
Buka $0.037754
Rend. $0.037394
Tert. $0.03897
|
$51.23K 1.33M BAY | $38.91M |
|
||
| 365 |
GOHOME
365
GOHOME
|
$76.73 | 0.1565% | -1.191% | -1.675% |
30h
6.0755%
60h
10.836%
90h
6.8268%
|
Buka $77.74
Rend. $76.46
Tert. $77.99
|
$46.06K 600.00 GOHOME | $38.36M |
|
||
| 366 |
Binance USD
366
BUSD
|
$1.0001 | 0.03% | 0.04% | - |
30h
-
60h
-
90h
-0.0174%
|
Buka $0.9993
Rend. $0.9993
Tert. $1.0002
|
$586.47K 586.43K BUSD | $37.84M |
|
||
| 367 |
Merlin Chain
367
MERL
|
$0.027120 | -2.1144% | -6.3996% | -7.8384% |
30h
21.9069%
60h
49.6712%
90h
66.0562%
|
Buka $0.030113
Rend. $0.026829
Tert. $0.030134
|
$2.17M 79.88M MERL | $37.73M |
|
||
| 368 |
NOW Token
368
NOW
|
$0.444880 | -1.26% | 0.95% | - |
30h
-
60h
-
90h
-0.8472%
|
Buka $0.43563
Rend. $0.43563
Tert. $0.450678
|
$2.45K 5.50K NOW | $37.73M |
|
||
| 369 |
Moo Deng (moodengsol.com)
369
MOODENG
|
$0.038071 | 1.3741% | -3.5195% | -6.6273% |
30h
0.2416%
60h
8.1695%
90h
1.4352%
|
Buka $0.040636
Rend. $0.036894
Tert. $0.040779
|
$2.56M 67.31M MOODENG | $37.69M |
|
||
| 370 |
Chainbase
370
C
|
$0.085600 | -0.8111% | -7.659% | -9.6608% |
30h
58.9512%
60h
32.9803%
90h
38.8626%
|
Buka $0.0923
Rend. $0.085
Tert. $0.093
|
$466.76K 5.45M C | $37.32M |
|
||
| 371 |
Nosana
371
NOS
|
$0.503900 | 0.9011% | -7.89% | -2.009% |
30h
103.6154%
60h
115.8435%
90h
108.3524%
|
Buka $0.5564
Rend. $0.4967
Tert. $0.5624
|
$108.09K 214.51K NOS | $37.11M |
|
||
| 372 |
Eurite
372
EURI
|
$1.1225 | 0.0713% | 0.196% | 0.116% |
30h
-2.7809%
60h
-3.1083%
90h
-1.8627%
|
Buka $1.1204
Rend. $1.1120
Tert. $1.1244
|
$675.00K 601.33K EURI | $37.20M |
|
||
| 373 |
ConstitutionDAO
373
PEOPLE
|
$0.007340 | 0.5479% | -7.323% | -5.3503% |
30h
-1.0652%
60h
0.6775%
90h
38.1041%
|
Buka $0.00795
Rend. $0.00721
Tert. $0.00799
|
$1.70M 231.27M PEOPLE | $37.14M |
|
||
| 374 |
Electroneum
374
ETN
|
$0.002056 | 0.3316% | 3.2287% | -9.574% |
30h
109.1472%
60h
185.3757%
90h
155.7616%
|
Buka $0.00200508
Rend. $0.00198356
Tert. $0.0021944
|
$197.74K 96.17M ETN | $36.97M |
|
||
| 375 |
cat in a dogs world
375
MEW
|
$0.000415 | 0.3596% | -3.6012% | -10.386% |
30h
9.3%
60h
32.0718%
90h
18.5916%
|
Buka $0.0004441
Rend. $0.0004078
Tert. $0.00045943
|
$2.19M 5.27B MEW | $36.93M |
|
||
| 376 |
MAGIC
376
MAGIC
|
$0.108700 | 0.555% | -1.629% | 67.2673% |
30h
165.2381%
60h
172.3716%
90h
164.6081%
|
Buka $0.1141
Rend. $0.1042
Tert. $0.1198
|
$9.73M 89.47M MAGIC | $36.90M |
|
||
| 377 |
Aurora Near
377
AURORA
|
$0.049322 | 1.595% | -7.9% | -18.4417% |
30h
229.36%
60h
227.2771%
90h
169.4077%
|
Buka $0.054206
Rend. $0.048296
Tert. $0.054459
|
$197.61K 4.01M AURORA | $36.68M |
|
||
| 378 |
Blur
378
BLUR
|
$0.012660 | 24.4838% | 20.571% | -45.0161% |
30h
-38.3413%
60h
-20.7722%
90h
-35.4717%
|
Buka $0.01074
Rend. $0.00993999
Tert. $0.01356
|
$14.96M 1.18B BLUR | $36.84M |
|
||
| 379 |
Magic Eden
379
ME
|
$0.061120 | 0.7417% | -9.007% | -10.5362% |
30h
0.472%
60h
-2.6955%
90h
-3.982%
|
Buka $0.06782
Rend. $0.05987
Tert. $0.068
|
$1.47M 24.12M ME | $36.41M |
|
||
| 380 |
Movement
380
MOVE
|
$0.007786 | 2.0446% | -8.043% | -11.8614% |
30h
1.7143%
60h
22.375%
90h
-26.8037%
|
Buka $0.008547
Rend. $0.007533
Tert. $0.008547
|
$959.76K 123.27M MOVE | $36.29M |
|
||
| 381 |
DeBridge
381
DBR
|
$0.018827 | -0.2024% | -2.9858% | 3.1554% |
30h
26.5686%
60h
31.0235%
90h
15.3098%
|
Buka $0.019389
Rend. $0.018653
Tert. $0.019605
|
$2.46M 130.51M DBR | $36.24M |
|
||
| 382 |
Rocket Pool
382
RPL
|
$1.58 | -1.0618% | -7.531% | -8.7918% |
30h
-1.5309%
60h
18.2353%
90h
-10.1676%
|
Buka $1.7370
Rend. $1.5670
Tert. $1.7370
|
$296.17K 186.98K RPL | $36.23M |
|
||
| 383 |
Baby Doge Coin
383
BabyDoge
|
$0.0000000004 | -9.5159% | -2.2863% | 6.0856% |
30h
11.4387%
60h
24.0827%
90h
33.6982%
|
Buka $0.0000000004
Rend. $0.0000000004
Tert. $0.0000000004
|
$1.96M 5,416.11T BabyDoge | $36.19M |
|
||
| 384 |
Succinct
384
PROVE
|
$0.184400 | 1.1519% | -3.202% | -7.5576% |
30h
-1.3881%
60h
22.8876%
90h
-5.9572%
|
Buka $0.1908
Rend. $0.1817
Tert. $0.1913
|
$1.27M 6.91M PROVE | $35.96M |
|
||
| 385 |
River
385
RIVER
|
$0.965970 | 0.0588% | -15.5852% | -13.6744% |
30h
-17.9138%
60h
-63.5077%
90h
-70.4859%
|
Buka $1.1442
Rend. $0.955489
Tert. $1.1596
|
$802.30K 830.56K RIVER | $35.93M |
|
||
| 386 |
Propy
386
PRO
|
$0.358251 | 0.3072% | -5.0388% | 3.9642% |
30h
1.7108%
60h
-
90h
-4.0208%
|
Buka $0.388353
Rend. $0.356623
Tert. $0.3904
|
$56.85K 158.67K PRO | $35.83M |
|
||
| 387 |
ETHGas
387
GWEI
|
$0.020557 | 1.1526% | -1.2376% | 12.2846% |
30h
-2.4359%
60h
-8.7054%
90h
-31.8092%
|
Buka $0.02092
Rend. $0.019953
Tert. $0.021453
|
$1.20M 58.57M GWEI | $35.97M |
|
||
| 388 |
Ark
388
ARK
|
$0.177800 | 0.1126% | -3.579% | -22.6868% |
30h
18.4731%
60h
97.0522%
90h
66.7946%
|
Buka $0.1863
Rend. $0.1715
Tert. $0.1867
|
$691.43K 3.89M ARK | $35.52M |
|
||
| 389 |
Mocaverse
389
MOCA
|
$0.008423 | -0.9919% | -6.1947% | -5.6246% |
30h
0.1896%
60h
16.4841%
90h
1.7851%
|
Buka $0.0092861
Rend. $0.00822434
Tert. $0.00929074
|
$2.80M 332.91M MOCA | $35.66M |
|
||
| 390 |
Tornado Cash
390
TORN
|
$6.76 | - | 0.0148% | -4.5578% |
30h
20.4893%
60h
28.0708%
90h
20.427%
|
Buka $6.757
Rend. $6.756
Tert. $6.810
|
$1.70M 252.24K TORN | $35.56M |
|
||
| 391 |
Celo Dollar
391
CDUSD
|
$0.9999 | -0.05% | 0.02% | - |
30h
-
60h
-
90h
-0.0444%
|
Buka $0.9997
Rend. $0.9995
Tert. $1.0002
|
$201.94K 201.97K CDUSD | $35.55M |
|
||
| 392 |
Ampleforth
392
AMPL
|
$1.2546 | -0.19% | 8.33% | - |
30h
-
60h
-
90h
7.1358%
|
Buka $1.1574
Rend. $1.1563
Tert. $1.2546
|
$1.99K 1.58K AMPL | $35.47M |
|
||
| 393 |
Status
393
SNT
|
$0.007348 | -3.3358% | -0.5986% | -5.9629% |
30h
1.5719%
60h
55.4026%
90h
4.2986%
|
Buka $0.00758494
Rend. $0.00709956
Tert. $0.00783732
|
$2.46M 335.46M SNT | $35.36M |
|
||
| 394 |
APRO
394
AT
|
$0.140900 | 1.88% | 0.859% | 0.2163% |
30h
-6.2078%
60h
-12.0253%
90h
-4.9897%
|
Buka $0.1378
Rend. $0.131
Tert. $0.1413
|
$2.28M 16.19M AT | $35.23M |
|
||
| 395 |
Mango Markets
395
MNGO
|
$0.031159 | -0.06% | -0.13% | - |
30h
-
60h
-
90h
-0.2872%
|
Buka $0.03121
Rend. $0.031059
Tert. $0.031955
|
$201.00 6.46K MNGO | $34.82M |
|
||
| 396 |
ApeX Protocol
396
APEX
|
$0.223803 | 0.2239% | -5.0112% | -1.3478% |
30h
5.8547%
60h
19.9343%
90h
-23.7512%
|
Buka $0.239884
Rend. $0.2194
Tert. $0.239884
|
$1.27M 5.68M APEX | $34.71M |
|
||
| 397 |
Swarm Network
397
TRUTH
|
$0.016674 | -6.102% | -27.8597% | 58.0138% |
30h
58.7729%
60h
71.4181%
90h
87.2794%
|
Buka $0.022558
Rend. $0.016466
Tert. $0.023686
|
$2.30M 138.23M TRUTH | $34.77M |
|
||
| 398 |
Wiki Cat
398
WKC
|
$0.00000006 | -0.6728% | -2.66% | -0.0856% |
30h
-3.8634%
60h
-31.4549%
90h
-
|
Buka $0.0000000657
Rend. $0.0000000639
Tert. $0.000000067
|
$10.61K 164.86B WKC | $34.37M |
|
||
| 399 |
Lista DAO
399
LISTA
|
$0.072700 | 0.6925% | -5.584% | -4.0629% |
30h
3.9773%
60h
26.8631%
90h
58.4416%
|
Buka $0.077
Rend. $0.0716
Tert. $0.0774
|
$573.74K 7.89M LISTA | $34.30M |
|
||
| 400 |
Locus Chain
400
LOCUS
|
$0.005978 | - | 1.42% | -7.799% |
30h
2.9781%
60h
38.1843%
90h
-3.5783%
|
Buka $0.005904
Rend. $0.005838
Tert. $0.005994
|
$50.47K 8.44M LOCUS | $34.24M |
|
34.560 Koin Dipantau - Halaman
8 dari 692
Referensi
- Peringkat: Peringkat Kapitalisasi (Dolar USD )
- Koin: Nama Koin
- Simbol: Simbol Koin
- Harga: Harga Saat Ini (USD $)
- Indikator 24j: Indikator kunci mata uang dalam 24 jam terakhir. Harga pembukaan, tertinggi, dan terendah. (USD $ )
- Volume 24j: Volume 24 Jam(USD $ )
- Kapitalisasi: Kapitalisasi pasar (USD $)
- Peredaran: Peredaran Saat Ini
- % Perubahan 1J: Perubahan 1 Jam
- % Perubahan 24J: Perubahan 24 Jam
- % Perubahan 7H: Perubahan 7 Hari
Peringkat koin dan urutan tampilan ditentukan oleh total kapitalisasi pasar koin yang dihitung dalam Dolar AS, dengan faktor variasi berdasarkan volume transaksi 24 jam terakhir dan 7 hari terakhir, dengan mempertimbangkan koin yang memiliki volume akumulasi setidaknya $50.000 (USD), guna menghindari distorsi peringkat oleh koin dengan emisi besar namun tidak aktif, yang secara teori memiliki kapitalisasi nominal besar tetapi tidak memiliki volume nyata. Pada koin baru dan koin tanpa riwayat volume, harga dan nama koin ditambahkan ke faktor variasi.
Filter urutan kolom interaktif bekerja dengan data mata uang pada halaman saat ini, bukan dengan total keseluruhan mata uang yang dipantau.
Filter urutan kolom interaktif bekerja dengan data mata uang pada halaman saat ini, bukan dengan total keseluruhan mata uang yang dipantau.