Kap Pasar $2.72T
-2.78%
Volume 24j $106.43B
33.62%
BTC % 60.0616%
0.35%
ETH % 10.6614%
-2.31%
Koin
34.667
Exchange
205
Wallet
84
Langsung
Monitor Harga Mata Uang Kripto
USD
- $
| # | Koin | Harga $ | 1j | 24j | 7h | 30h | Indikator 24j $ | Vol 24j $ | Kap Pasar $ |
Grafik Harga 7h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Somnia
301
SOMI
|
$0.194800 | - | -2.794% | -2.8093% |
30h
32.1716%
60h
115.7549%
90h
98.5901%
|
Buka $0.204
Rend. $0.1901
Tert. $0.2083
|
$1.26M 6.47M SOMI | $55.91M |
|
||
| 302 |
Alaya Governance Token
302
AGT
|
$0.016801 | 0.1819% | 1.0318% | -37.9785% |
30h
6.4845%
60h
9.161%
90h
19.5017%
|
Buka $0.016931
Rend. $0.016427
Tert. $0.017147
|
$138.96K 8.27M AGT | $54.77M |
|
||
| 303 |
Aztec
303
AZTEC
|
$0.018730 | -1.0295% | -5.9508% | 33.5504% |
30h
51.7585%
60h
66.5081%
90h
44.7834%
|
Buka $0.02003
Rend. $0.018579
Tert. $0.020595
|
$2.12M 113.34M AZTEC | $53.93M |
|
||
| 304 |
Astar
304
ASTR
|
$0.006086 | 0.5452% | -5.673% | -8.803% |
30h
-9.2617%
60h
37.1116%
90h
20.2078%
|
Buka $0.006521
Rend. $0.006
Tert. $0.006582
|
$952.85K 156.56M ASTR | $53.46M |
|
||
| 305 |
Threshold
305
T
|
$0.004790 | 0.6303% | -6.809% | -7.3077% |
30h
7.5893%
60h
46.0606%
90h
15.5875%
|
Buka $0.00529
Rend. $0.0047
Tert. $0.00532
|
$460.72K 96.18M T | $53.43M |
|
||
| 306 |
Wink
306
WIN
|
$0.000053 | 1.5664% | -7.11% | -3.388% |
30h
39.6221%
60h
74.0299%
90h
142.8043%
|
Buka $0.00005685
Rend. $0.00005226
Tert. $0.00005951
|
$8.70M 163.59B WIN | $52.84M |
|
||
| 307 |
aelf
307
ELF
|
$0.062800 | 0.1595% | -0.6329% | - |
30h
-7.6311%
60h
16.5173%
90h
-1.0724%
|
Buka $0.0668
Rend. $0.0623
Tert. $0.0676
|
$2.17M 34.57M ELF | $52.05M |
|
||
| 308 |
Zerebro
308
ZEREBRO
|
$0.052694 | 30.4049% | 70.2457% | 46.5895% |
30h
46.4792%
60h
-4.4582%
90h
25.9913%
|
Buka $0.027022
Rend. $0.027022
Tert. $0.053205
|
$15.49M 294.05M ZEREBRO | $52.69M |
|
||
| 309 |
Ontology
309
ONT
|
$0.051990 | 0.0577% | -3.094% | -10.9131% |
30h
7.1443%
60h
37.2646%
90h
20.2245%
|
Buka $0.05439
Rend. $0.05144
Tert. $0.05544
|
$1.71M 32.82M ONT | $51.99M |
|
||
| 310 |
AB / Newton
310
AB
|
$0.000523 | 0.1485% | -0.4336% | -8.3505% |
30h
-24.0927%
60h
-45.5225%
90h
-47.0895%
|
Buka $0.00052511
Rend. $0.00052169
Tert. $0.00052555
|
$275.75K 527.56M AB | $51.66M |
|
||
| 311 |
Pirate Chain
311
ARRR
|
$0.259100 | - | -1.29% | - |
30h
20.1502%
60h
38.0203%
90h
-
|
Buka $0.2713
Rend. $0.2591
Tert. $0.2728
|
$11.07K 42.73K ARRR | $50.84M |
|
||
| 312 |
Jelly-My-Jelly
312
JELLYJELLY
|
$0.051182 | -1.8954% | -1.449% | 1.8972% |
30h
-3.4304%
60h
-8.9044%
90h
0.2977%
|
Buka $0.053348
Rend. $0.050331
Tert. $0.053392
|
$277.07K 5.41M JELLYJELLY | $51.18M |
|
||
| 313 |
Flow
313
FLOW
|
$0.029800 | 0.1344% | -8.308% | 1.5793% |
30h
13.8178%
60h
2.6137%
90h
16.7181%
|
Buka $0.03296
Rend. $0.02949
Tert. $0.03336
|
$1.37M 46.12M FLOW | $50.55M |
|
||
| 314 |
Tellor
314
TRB
|
$17.55 | 0.5155% | -5.999% | -3.3898% |
30h
7.3512%
60h
36.8706%
90h
16.3265%
|
Buka $18.79
Rend. $17.22
Tert. $19.02
|
$2.70M 153.92K TRB | $49.64M |
|
||
| 315 |
BNB Attestation Service
315
BAS
|
$0.019695 | 0.4533% | -5.7357% | -8.986% |
30h
-14.2849%
60h
-22.5519%
90h
-26.2589%
|
Buka $0.0211
Rend. $0.019532
Tert. $0.0211
|
$92.44K 4.69M BAS | $49.24M |
|
||
| 316 |
Venus
316
XVS
|
$2.96 | -0.7708% | -4.883% | -2.3226% |
30h
2.2973%
60h
11.7343%
90h
7.3759%
|
Buka $3.1140
Rend. $2.9480
Tert. $3.1490
|
$151.67K 51.22K XVS | $48.63M |
|
||
| 317 |
Espresso
317
ESP
|
$0.092240 | -0.6356% | -15.492% | -15.3373% |
30h
13.3317%
60h
31.279%
90h
24.3815%
|
Buka $0.10924
Rend. $0.09177
Tert. $0.11254
|
$1.95M 21.12M ESP | $48.02M |
|
||
| 318 |
Holoworld AI
318
HOLO
|
$0.057200 | 1.2389% | -3.051% | -2.6981% |
30h
0.8741%
60h
2.1239%
90h
-15.1471%
|
Buka $0.0593
Rend. $0.0559
Tert. $0.0602
|
$488.25K 8.54M HOLO | $47.59M |
|
||
| 319 |
Bitget SOL Staking
319
BGSOL
|
$120.60 | 0.1828% | -4.293% | -5.8529% |
30h
7.0777%
60h
40.2044%
90h
40.0757%
|
Buka $126.60
Rend. $119.06
Tert. $127.59
|
$11.66K 96.00 BGSOL | $47.50M |
|
||
| 320 |
Polymesh
320
POLYX
|
$0.035700 | 0.8475% | -7.031% | -7.2165% |
30h
-6.9767%
60h
26.7606%
90h
-0.8264%
|
Buka $0.0387
Rend. $0.0351
Tert. $0.0391
|
$245.00K 6.86M POLYX | $47.43M |
|
||
| 321 |
SPDR S&P 500 Tokenized ETF (Ondo)
321
SPYon
|
$780.49 | -0.3476% | -1.223% | -0.4129% |
30h
1.9515%
60h
-0.7006%
90h
4.1402%
|
Buka $794.29
Rend. $776.09
Tert. $795.56
|
$257.25K 329.00 SPYon | $46.83M |
|
||
| 322 |
BOOK OF MEME
322
BOME
|
$0.000680 | -0.0881% | -13.229% | -32.506% |
30h
-18.2955%
60h
-14.955%
90h
74.5504%
|
Buka $0.0007972
Rend. $0.000673
Tert. $0.0007979
|
$7.23M 10.63B BOME | $46.84M |
|
||
| 323 |
World Mobile Token
323
WMT
|
$0.054982 | 0.03% | 1.65% | - |
30h
-
60h
-
90h
0.0939%
|
Buka $0.053184
Rend. $0.053184
Tert. $0.055187
|
$15.50M 281.97M WMT | $46.84M |
|
||
| 324 |
Brett
324
BRETT
|
$0.004681 | -0.0047% | -5.7992% | -8.5477% |
30h
1.2183%
60h
26.2999%
90h
-4.4812%
|
Buka $0.00515996
Rend. $0.0046195
Tert. $0.00524958
|
$2.47M 528.13M BRETT | $46.81M |
|
||
| 325 |
ChainOpera AI
325
COAI
|
$0.247017 | 2.1876% | -8.8775% | -17.9931% |
30h
-17.5128%
60h
-23.7879%
90h
-21.4178%
|
Buka $0.27271
Rend. $0.235545
Tert. $0.275636
|
$539.98K 2.19M COAI | $46.44M |
|
||
| 326 |
XUSD
326
XUSD
|
$1.0013 | 0.02% | 0.03% | 0.03% |
30h
-
60h
-0.02%
90h
0.02%
|
Buka $1.0012
Rend. $1.0008
Tert. $1.0015
|
$8.75M 8.74M XUSD | $46.19M |
|
||
| 327 |
Concordium
327
CCD
|
$0.003623 | -0.2451% | -3.2654% | 10.8932% |
30h
12.6717%
60h
4.1473%
90h
9.886%
|
Buka $0.00373045
Rend. $0.00361359
Tert. $0.00380673
|
$206.17K 56.90M CCD | $46.20M |
|
||
| 328 |
XYO Network
328
XYO
|
$0.003325 | -0.6265% | -3.4359% | -6.9811% |
30h
5.353%
60h
13.4367%
90h
10.7029%
|
Buka $0.0034991
Rend. $0.00327843
Tert. $0.00352495
|
$2.30M 692.85M XYO | $46.11M |
|
||
| 329 |
Ronin
329
RON
|
$0.059635 | 1.3091% | -7.4426% | -0.9084% |
30h
20.5464%
60h
24.2219%
90h
12.9971%
|
Buka $0.065727
Rend. $0.058465
Tert. $0.066753
|
$88.02K 1.48M RON | $46.06M |
|
||
| 330 |
Siacoin
330
SC
|
$0.000811 | 0.6203% | -8.05% | -14.3007% |
30h
-1.9254%
60h
76.7896%
90h
36.5159%
|
Buka $0.000881
Rend. $0.000801
Tert. $0.000898
|
$447.57K 551.88M SC | $45.44M |
|
||
| 331 |
GoPlus Security
331
GPS
|
$0.007780 | -1.3942% | -2.015% | -24.3602% |
30h
-24.8588%
60h
-24.9294%
90h
-11.7257%
|
Buka $0.00863
Rend. $0.00769
Tert. $0.00906
|
$1.77M 227.95M GPS | $44.81M |
|
||
| 332 |
Allora
332
ALLO
|
$0.222500 | -0.0449% | -5.239% | -10.5453% |
30h
7.1566%
60h
-15.5244%
90h
-43.7327%
|
Buka $0.2336
Rend. $0.2157
Tert. $0.2362
|
$1.76M 7.91M ALLO | $44.61M |
|
||
| 333 |
NANO
333
NANO
|
$0.332400 | 2.5609% | 1.71% | - |
30h
4.5113%
60h
-
90h
-
|
Buka $0.3258
Rend. $0.3204
Tert. $0.3324
|
$16.21K 48.76K NANO | $44.29M |
|
||
| 334 |
RaveDAO
334
RAVE
|
$0.162987 | 2.3619% | -3.3934% | -6.2435% |
30h
-9.1916%
60h
-43.2654%
90h
-47.0245%
|
Buka $0.1702
Rend. $0.153009
Tert. $0.171894
|
$462.53K 2.84M RAVE | $44.04M |
|
||
| 335 |
SuperTrust
335
SUT
|
$0.233902 | -1.8539% | -14.3227% | -25.6822% |
30h
-39.7019%
60h
23.1124%
90h
2.0152%
|
Buka $0.270043
Rend. $0.218231
Tert. $0.281868
|
$113.99K 487.33K SUT | $44.07M |
|
||
| 336 |
Nexus
336
NEX
|
$0.00000073 | -3.9073% | -4.7744% | -5.069% |
30h
-24.3814%
60h
-49.2402%
90h
-55.5253%
|
Buka $0.0000007728
Rend. $0.0000007307
Tert. $0.000000776
|
$34.02K 46.56B NEX | $43.84M |
|
||
| 337 |
Nillion
337
NIL
|
$0.086000 | -4.9724% | 11.442% | 2.7174% |
30h
115.0383%
60h
84.6252%
90h
146.7783%
|
Buka $0.08297
Rend. $0.07492
Tert. $0.09309
|
$19.42M 225.78M NIL | $43.70M |
|
||
| 338 |
Magma Finance
338
MAGMA
|
$0.230675 | 0.4323% | 0.6537% | 10.8276% |
30h
-4.0366%
60h
45.3705%
90h
-16.7968%
|
Buka $0.229144
Rend. $0.222653
Tert. $0.234404
|
$188.16K 815.68K MAGMA | $43.83M |
|
||
| 339 |
Peanut the Squirrel
339
PNUT
|
$0.043900 | 0.4577% | -6.992% | -8.7935% |
30h
1.1338%
60h
10.396%
90h
7.4699%
|
Buka $0.0477
Rend. $0.0432
Tert. $0.0483
|
$1.77M 40.36M PNUT | $43.89M |
|
||
| 340 |
NVIDIA tokenized stock (xStock)
340
NVDAX
|
$217.37 | -0.86% | -5.2058% | -5.1977% |
30h
3.11%
60h
-2.7792%
90h
8.208%
|
Buka $229.48
Rend. $217.37
Tert. $230.20
|
$858.07K 3.95K NVDAX | $43.42M |
|
||
| 341 |
Lisk
341
LSK
|
$0.199900 | 6.8413% | -4.9% | -19.6938% |
30h
-46.7782%
60h
150.4516%
90h
129.7041%
|
Buka $0.213
Rend. $0.1855
Tert. $0.2183
|
$2.66M 13.33M LSK | $43.27M |
|
||
| 342 |
Toshi
342
TOSHI
|
$0.000102 | 0.2321% | -5.3416% | -8.0576% |
30h
-4.7698%
60h
3.2295%
90h
-5.2323%
|
Buka $0.00010899
Rend. $0.00010113
Tert. $0.00010979
|
$461.47K 4.51B TOSHI | $43.00M |
|
||
| 343 |
Ankr Network
343
ANKR
|
$0.004250 | -0.4684% | -5.973% | -5.2632% |
30h
-4.2129%
60h
28.9552%
90h
22.3796%
|
Buka $0.00457
Rend. $0.00422
Tert. $0.00462999
|
$606.41K 142.69M ANKR | $42.50M |
|
||
| 344 |
Phala.Network
344
PHA
|
$0.049300 | -1.004% | -8.022% | -18.4339% |
30h
84.5018%
60h
130.4147%
90h
127.2727%
|
Buka $0.054
Rend. $0.0489
Tert. $0.0545
|
$2.40M 48.74M PHA | $42.29M |
|
||
| 345 |
Popcat
345
POPCAT
|
$0.043284 | 0.0092% | -4.5536% | -5.6208% |
30h
-2.3085%
60h
4.387%
90h
1.1901%
|
Buka $0.046211
Rend. $0.042154
Tert. $0.047319
|
$2.20M 50.76M POPCAT | $42.42M |
|
||
| 346 |
Nasdaq tokenized stock (xStock)
346
QQQX
|
$722.55 | -0.2939% | -3.26% | -3.3618% |
30h
2.6231%
60h
-1.1772%
90h
4.2003%
|
Buka $747.57
Rend. $721.73
Tert. $748.71
|
$541.59K 749.00 QQQX | $41.89M |
|
||
| 347 |
Verge
347
XVG
|
$0.002528 | 0.1982% | -5.952% | -8.0316% |
30h
-3.2805%
60h
26.417%
90h
25.7353%
|
Buka $0.002731
Rend. $0.002487
Tert. $0.002765
|
$1.14M 452.77M XVG | $41.77M |
|
||
| 348 |
AI Rig Complex
348
ARCAIRIGC
|
$0.065030 | 8.1526% | 42.18% | -38.5526% |
30h
-52.959%
60h
-
90h
-
|
Buka $0.0292
Rend. $0.02745
Tert. $0.0442
|
$9.19M 222.03M ARCAIRIGC | $41.39M |
|
||
| 349 |
Band Protocol
349
BAND
|
$0.224500 | 1.1261% | -7.193% | -2.7391% |
30h
23.7963%
60h
48.8357%
90h
32.9174%
|
Buka $0.2472
Rend. $0.2192
Tert. $0.2494
|
$252.97K 1.13M BAND | $41.28M |
|
||
| 350 |
Gravity
350
G
|
$0.003700 | 0.5435% | -11.271% | -10.0962% |
30h
-13.2251%
60h
1.6304%
90h
10.6509%
|
Buka $0.00415999
Rend. $0.00365
Tert. $0.00419
|
$2.10M 567.85M G | $41.23M |
|
34.560 Koin Dipantau - Halaman
7 dari 692
Referensi
- Peringkat: Peringkat Kapitalisasi (Dolar USD )
- Koin: Nama Koin
- Simbol: Simbol Koin
- Harga: Harga Saat Ini (USD $)
- Indikator 24j: Indikator kunci mata uang dalam 24 jam terakhir. Harga pembukaan, tertinggi, dan terendah. (USD $ )
- Volume 24j: Volume 24 Jam(USD $ )
- Kapitalisasi: Kapitalisasi pasar (USD $)
- Peredaran: Peredaran Saat Ini
- % Perubahan 1J: Perubahan 1 Jam
- % Perubahan 24J: Perubahan 24 Jam
- % Perubahan 7H: Perubahan 7 Hari
Peringkat koin dan urutan tampilan ditentukan oleh total kapitalisasi pasar koin yang dihitung dalam Dolar AS, dengan faktor variasi berdasarkan volume transaksi 24 jam terakhir dan 7 hari terakhir, dengan mempertimbangkan koin yang memiliki volume akumulasi setidaknya $50.000 (USD), guna menghindari distorsi peringkat oleh koin dengan emisi besar namun tidak aktif, yang secara teori memiliki kapitalisasi nominal besar tetapi tidak memiliki volume nyata. Pada koin baru dan koin tanpa riwayat volume, harga dan nama koin ditambahkan ke faktor variasi.
Filter urutan kolom interaktif bekerja dengan data mata uang pada halaman saat ini, bukan dengan total keseluruhan mata uang yang dipantau.
Filter urutan kolom interaktif bekerja dengan data mata uang pada halaman saat ini, bukan dengan total keseluruhan mata uang yang dipantau.