Kap Pasar $2.71T
-3.39%
Volume 24j $106.68B
33.6%
BTC % 60.057%
0.36%
ETH % 10.6621%
-2.36%
Koin
34.667
Exchange
205
Wallet
84
Langsung
Monitor Harga Mata Uang Kripto
USD
- $
| # | Koin | Harga $ | 1j | 24j | 7h | 30h | Indikator 24j $ | Vol 24j $ | Kap Pasar $ |
Grafik Harga 7h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Helium
251
HNT
|
$0.427656 | 1.5056% | -6.0618% | -17.6045% |
30h
3.4673%
60h
151.829%
90h
108.9946%
|
Buka $0.462883
Rend. $0.415775
Tert. $0.467395
|
$741.10K 1.73M HNT | $79.68M |
|
||
| 252 |
yearn.finance
252
YFI
|
$2,191.00 | -0.1367% | -4.448% | -3.6957% |
30h
8.3659%
60h
14.2931%
90h
7.42%
|
Buka $2,336.00
Rend. $2,165.00
Tert. $2,342.00
|
$1.04M 476.00 YFI | $79.04M |
|
||
| 253 |
ADI
253
ADI
|
$8.40 | 0.0155% | -0.64% | 2.3526% |
30h
-4.262%
60h
21.8856%
90h
27.8134%
|
Buka $8.392
Rend. $8.387
Tert. $8.450
|
$2.24M 267.38K ADI | $79.21M |
|
||
| 254 |
Berachain
254
BERA
|
$0.219900 | -9.5062% | -5.46% | 14.2381% |
30h
31.8132%
60h
64.2026%
90h
28.9785%
|
Buka $0.2393
Rend. $0.2199
Tert. $0.25
|
$16.46M 74.84M BERA | $76.97M |
|
||
| 255 |
QUBIC
255
QUBIC
|
$0.00000055 | 7.3813% | 0.7578% | -5.6886% |
30h
38.8787%
60h
21.084%
90h
21.5634%
|
Buka $0.0000005446
Rend. $0.0000005102
Tert. $0.0000005601
|
$322.60K 586.30B QUBIC | $79.07M |
|
||
| 256 |
Zigcoin
256
ZIG
|
$0.055651 | -0.8159% | -4.3461% | -2.7929% |
30h
41.263%
60h
57.0198%
90h
32.9268%
|
Buka $0.058288
Rend. $0.055566
Tert. $0.058358
|
$991.85K 17.82M ZIG | $78.41M |
|
||
| 257 |
RSK Infrastructure Framework
257
RIF
|
$0.077500 | -0.1289% | -5.141% | -5.1345% |
30h
-7.2879%
60h
6.3014%
90h
-42.8571%
|
Buka $0.0828
Rend. $0.077
Tert. $0.0832
|
$426.91K 5.51M RIF | $77.50M |
|
||
| 258 |
ECOMI
258
OMI
|
$0.000272 | 3.4565% | -3.8399% | -4.174% |
30h
36.5653%
60h
39.1617%
90h
64.7729%
|
Buka $0.00028299
Rend. $0.00026018
Tert. $0.00028434
|
$172.99K 636.85M OMI | $76.75M |
|
||
| 259 |
UnifAI Network
259
UAI
|
$0.319998 | -1.3496% | -4.1172% | -1.7741% |
30h
-14.62%
60h
23.6092%
90h
-11.0082%
|
Buka $0.335034
Rend. $0.314224
Tert. $0.335034
|
$620.96K 1.94M UAI | $76.48M |
|
||
| 260 |
Velo
260
VELO
|
$0.004340 | 0.0047% | -5.0203% | -16.3209% |
30h
7.4506%
60h
39.1238%
90h
29.0113%
|
Buka $0.00461836
Rend. $0.00423466
Tert. $0.00464804
|
$2.39M 550.55M VELO | $76.23M |
|
||
| 261 |
Synthetix Network Token
261
SNX
|
$0.215900 | -0.2311% | -8.245% | -4.918% |
30h
10.921%
60h
12.449%
90h
-0.7207%
|
Buka $0.2401
Rend. $0.2145
Tert. $0.2418
|
$1.57M 7.27M SNX | $74.38M |
|
||
| 262 |
Kava
262
KAVA
|
$0.068540 | -0.0146% | -0.81% | -0.6226% |
30h
4.5863%
60h
70.0272%
90h
53.3855%
|
Buka $0.06926
Rend. $0.06833
Tert. $0.07028
|
$1.34M 19.60M KAVA | $74.22M |
|
||
| 263 |
Centrifuge
263
CFG
|
$0.127600 | -0.7776% | -9.052% | -0.8271% |
30h
25.979%
60h
-14.5172%
90h
-21.628%
|
Buka $0.1402
Rend. $0.1269
Tert. $0.1446
|
$6.76M 52.97M CFG | $73.64M |
|
||
| 264 |
Nervos Network
264
CKB
|
$0.001468 | -1.1448% | -7.03% | 18.4887% |
30h
36.1034%
60h
79.9756%
90h
65.2466%
|
Buka $0.001574
Rend. $0.001447
Tert. $0.001612
|
$1.92M 1.31B CKB | $72.97M |
|
||
| 265 |
CoW Protocol
265
COW
|
$0.126200 | -0.1582% | -11.252% | -9.5573% |
30h
-1.4548%
60h
9.3458%
90h
-3.7397%
|
Buka $0.1444
Rend. $0.1252
Tert. $0.145
|
$650.90K 5.16M COW | $72.74M |
|
||
| 266 |
iExec RLC
266
RLC
|
$0.849100 | 3.7385% | -3.159% | -5.498% |
30h
202.1106%
60h
188.5645%
90h
188.0638%
|
Buka $0.9296
Rend. $0.8081
Tert. $0.9402
|
$5.62M 6.61M RLC | $73.87M |
|
||
| 267 |
Solana Mobile Seeker
267
SKR
|
$0.014193 | 0.7956% | -9.1675% | -12.476% |
30h
-17.8439%
60h
108.3422%
90h
76.9708%
|
Buka $0.01611
Rend. $0.013952
Tert. $0.01615
|
$1.12M 79.10M SKR | $71.44M |
|
||
| 268 |
Matrixdock Gold
268
XAUM
|
$4,123.00 | 0.2497% | 1.26% | -0.1274% |
30h
-4.083%
60h
-6.0563%
90h
2.142%
|
Buka $4,072.68
Rend. $4,039.35
Tert. $4,137.91
|
$346.49K 84.00 XAUM | $70.12M |
|
||
| 269 |
Bulla
269
BULLA
|
$0.069850 | 2.4344% | -5.36% | -12.6018% |
30h
-9.3687%
60h
279.8876%
90h
624.7588%
|
Buka $0.07618
Rend. $0.06558
Tert. $0.07934
|
$32.26K 461.92K BULLA | $69.85M |
|
||
| 270 |
ZetaChain
270
ZETA
|
$0.041915 | 0.0168% | -3.4384% | -8.7127% |
30h
26.1506%
60h
50.2352%
90h
18.645%
|
Buka $0.045047
Rend. $0.041199
Tert. $0.045304
|
$2.14M 50.95M ZETA | $69.40M |
|
||
| 271 |
KAITO
271
KAITO
|
$0.282100 | 0.1065% | -7.143% | -7.6774% |
30h
-0.6969%
60h
-18.8265%
90h
-67.2188%
|
Buka $0.3095
Rend. $0.2789
Tert. $0.311
|
$3.85M 13.66M KAITO | $68.10M |
|
||
| 272 |
Tesla tokenized stock (xStock)
272
TSLAX
|
$361.69 | 0.0238% | -3.4885% | -3.2499% |
30h
1.8925%
60h
5.712%
90h
-4.6739%
|
Buka $376.10
Rend. $360.90
Tert. $376.40
|
$939.37K 2.60K TSLAX | $67.88M |
|
||
| 273 |
Proton
273
XPR
|
$0.002221 | -0.0331% | -2.8368% | -0.2608% |
30h
-12.0179%
60h
-11.4496%
90h
-11.5429%
|
Buka $0.00229047
Rend. $0.00220347
Tert. $0.00230011
|
$628.58K 283.06M XPR | $66.57M |
|
||
| 274 |
Axelar
274
AXL
|
$0.052800 | -5.036% | -15.113% | 13.4503% |
30h
34.1014%
60h
64.4068%
90h
42.9975%
|
Buka $0.06
Rend. $0.0526
Tert. $0.0646
|
$6.64M 125.72M AXL | $65.93M |
|
||
| 275 |
VeThor Token
275
VTHO
|
$0.000637 | 3.2415% | -5.349% | -7.1642% |
30h
-17.3971%
60h
98.0892%
90h
69.9454%
|
Buka $0.000689
Rend. $0.000611
Tert. $0.000691
|
$1.37M 2.15B VTHO | $66.10M |
|
||
| 276 |
Dusk
276
DUSK
|
$0.105200 | -5.0542% | 1.251% | 39.7668% |
30h
61.2855%
60h
53.7037%
90h
55.2518%
|
Buka $0.0999
Rend. $0.0976
Tert. $0.1156
|
$10.10M 95.97M DUSK | $64.08M |
|
||
| 277 |
Alchemy Pay
277
ACHP
|
$0.006566 | -0.18% | 0.23% | - |
30h
-
60h
-
90h
-3.4628%
|
Buka $0.00649305
Rend. $0.00649305
Tert. $0.00680118
|
$5.75M 875.72M ACHP | $65.66M |
|
||
| 278 |
Holo
278
HOT
|
$0.000367 | -0.2717% | -6.853% | -9.7087% |
30h
2.1978%
60h
13.4146%
90h
5.9829%
|
Buka $0.000401
Rend. $0.000363
Tert. $0.000404
|
$297.45K 810.49M HOT | $65.19M |
|
||
| 279 |
Theta Fuel
279
TFUEL
|
$0.008700 | 0.4619% | -6.652% | -5.0429% |
30h
-3.6997%
60h
23.7762%
90h
12.8827%
|
Buka $0.00937
Rend. $0.00865999
Tert. $0.0094
|
$129.40K 14.87M TFUEL | $65.23M |
|
||
| 280 |
io.net
280
IO
|
$0.157200 | -0.3802% | -3.023% | 9.3433% |
30h
31.7292%
60h
46.0217%
90h
7.8824%
|
Buka $0.166
Rend. $0.1561
Tert. $0.1699
|
$4.08M 25.96M IO | $64.97M |
|
||
| 281 |
SP500 tokenized stock (xStock)
281
SPYX
|
$770.46 | 0.0012% | -1.3728% | -1.23% |
30h
0.9188%
60h
-1.4723%
90h
2.9467%
|
Buka $784.08
Rend. $768.05
Tert. $785.22
|
$227.78K 295.00 SPYX | $65.24M |
|
||
| 282 |
Zilliqa
282
ZIL
|
$0.003129 | -0.981% | -8.455% | -1.7602% |
30h
16.5227%
60h
44.3156%
90h
12.3958%
|
Buka $0.00348
Rend. $0.003129
Tert. $0.003502
|
$925.66K 295.83M ZIL | $64.50M |
|
||
| 283 |
Linea
283
LINEA
|
$0.002854 | -0.035% | -3.353% | 7.0597% |
30h
15.6592%
60h
33.9126%
90h
15.3784%
|
Buka $0.003029
Rend. $0.002807
Tert. $0.003031
|
$2.50M 876.94M LINEA | $63.94M |
|
||
| 284 |
Oasis Network
284
ROSE
|
$0.007740 | -0.129% | -7.194% | 2.7778% |
30h
22.7488%
60h
47.7186%
90h
38.0107%
|
Buka $0.0084
Rend. $0.00758
Tert. $0.00844
|
$1.09M 140.66M ROSE | $62.87M |
|
||
| 285 |
DigiByte
285
DGB
|
$0.003410 | -0.2924% | -2.292% | -6.6845% |
30h
-3.0556%
60h
-16.1058%
90h
19.5205%
|
Buka $0.00349
Rend. $0.00339
Tert. $0.00367
|
$504.45K 147.93M DGB | $63.14M |
|
||
| 286 |
Fidelity Digital Dollar
286
FIDD
|
$1.0005 | - | -0.02% | -0.01% |
30h
0.04%
60h
-
90h
0.03%
|
Buka $0.9998
Rend. $0.9998
Tert. $1.0011
|
$65.72K 65.69K FIDD | $62.63M |
|
||
| 287 |
Bio Protocol
287
BIO
|
$0.024460 | -0.5691% | -10.14% | -10.2179% |
30h
-0.1986%
60h
4.1442%
90h
-2.7853%
|
Buka $0.02771
Rend. $0.02436
Tert. $0.02782
|
$2.06M 84.05M BIO | $61.33M |
|
||
| 288 |
Sushi Swap
288
SUSHI
|
$0.213900 | -0.4653% | -9.133% | -1.953% |
30h
6.2019%
60h
39.0183%
90h
37.0347%
|
Buka $0.2441
Rend. $0.2139
Tert. $0.2455
|
$3.30M 15.44M SUSHI | $61.35M |
|
||
| 289 |
Spark
289
SPK
|
$0.019728 | 1.1433% | -4.59% | -8.7367% |
30h
8.799%
60h
37.541%
90h
17.877%
|
Buka $0.021126
Rend. $0.019242
Tert. $0.021236
|
$2.23M 113.17M SPK | $60.84M |
|
||
| 290 |
Turbo
290
TURBO
|
$0.000868 | -0.1151% | -6.767% | -6.5887% |
30h
1.0345%
60h
12.1173%
90h
7.326%
|
Buka $0.000948
Rend. $0.000853
Tert. $0.000954
|
$2.10M 2.42B TURBO | $59.89M |
|
||
| 291 |
Tagger
291
TAG
|
$0.000550 | -3.5414% | -7.0716% | -14.3271% |
30h
-22.1586%
60h
-45.4831%
90h
-45.167%
|
Buka $0.00060914
Rend. $0.0005363
Tert. $0.00061123
|
$903.94K 1.64B TAG | $59.57M |
|
||
| 292 |
Aleo
292
ALEO
|
$0.040061 | 2.6698% | -1.5191% | 29.7804% |
30h
148.9989%
60h
157.027%
90h
109.3633%
|
Buka $0.041112
Rend. $0.03695
Tert. $0.043098
|
$533.49K 13.32M ALEO | $59.77M |
|
||
| 293 |
Tokamak Network
293
TON
|
$1.3591 | 2.0849% | 0.0808% | -3.6826% |
30h
-0.4625%
60h
-
90h
-
|
Buka $1.3733
Rend. $1.3098
Tert. $1.3798
|
$66.26K 48.76K TON | $59.58M |
|
||
| 294 |
NEXPACE
294
NXPC
|
$0.188800 | -0.4219% | -7.406% | -9.0693% |
30h
-9.2847%
60h
-2.0961%
90h
-23.5834%
|
Buka $0.207
Rend. $0.1876
Tert. $0.2083
|
$461.01K 2.44M NXPC | $59.07M |
|
||
| 295 |
Open Campus
295
EDU
|
$0.068800 | -1.1494% | 0.732% | 4.2169% |
30h
44.1667%
60h
71.7122%
90h
130.6667%
|
Buka $0.0706
Rend. $0.067
Tert. $0.0718
|
$1.02M 14.89M EDU | $58.03M |
|
||
| 296 |
Amp
296
AMP
|
$0.000654 | -3.2544% | -4.803% | -3.6603% |
30h
52.6682%
60h
75.9358%
90h
55.1887%
|
Buka $0.000717
Rend. $0.000648
Tert. $0.000746
|
$3.29M 5.03B AMP | $58.72M |
|
||
| 297 |
Mubarak
297
MUBARAK
|
$0.058320 | 1.3732% | -8.316% | -21.7956% |
30h
96.998%
60h
242.9733%
90h
388.5029%
|
Buka $0.0649
Rend. $0.05276
Tert. $0.06522
|
$20.59M 353.12M MUBARAK | $58.32M |
|
||
| 298 |
Snek
298
SNEK
|
$0.000763 | -2.4497% | -7.6767% | 9.0748% |
30h
84.3211%
60h
156.3525%
90h
155.2589%
|
Buka $0.00083461
Rend. $0.00076223
Tert. $0.00083996
|
$542.09K 710.10M SNEK | $57.00M |
|
||
| 299 |
Enjin Coin
299
ENJ
|
$0.028210 | -0.634% | -6.123% | -5.4587% |
30h
16.1147%
60h
21.6674%
90h
1.019%
|
Buka $0.03083
Rend. $0.02807
Tert. $0.03091
|
$1.24M 43.89M ENJ | $56.66M |
|
||
| 300 |
CROSS
300
CROSS
|
$0.105581 | -1.2459% | -8.8026% | -18.5455% |
30h
-19.7729%
60h
13.2859%
90h
51.8618%
|
Buka $0.118081
Rend. $0.10558
Tert. $0.118505
|
$434.63K 4.12M CROSS | $56.54M |
|
34.560 Koin Dipantau - Halaman
6 dari 692
Referensi
- Peringkat: Peringkat Kapitalisasi (Dolar USD )
- Koin: Nama Koin
- Simbol: Simbol Koin
- Harga: Harga Saat Ini (USD $)
- Indikator 24j: Indikator kunci mata uang dalam 24 jam terakhir. Harga pembukaan, tertinggi, dan terendah. (USD $ )
- Volume 24j: Volume 24 Jam(USD $ )
- Kapitalisasi: Kapitalisasi pasar (USD $)
- Peredaran: Peredaran Saat Ini
- % Perubahan 1J: Perubahan 1 Jam
- % Perubahan 24J: Perubahan 24 Jam
- % Perubahan 7H: Perubahan 7 Hari
Peringkat koin dan urutan tampilan ditentukan oleh total kapitalisasi pasar koin yang dihitung dalam Dolar AS, dengan faktor variasi berdasarkan volume transaksi 24 jam terakhir dan 7 hari terakhir, dengan mempertimbangkan koin yang memiliki volume akumulasi setidaknya $50.000 (USD), guna menghindari distorsi peringkat oleh koin dengan emisi besar namun tidak aktif, yang secara teori memiliki kapitalisasi nominal besar tetapi tidak memiliki volume nyata. Pada koin baru dan koin tanpa riwayat volume, harga dan nama koin ditambahkan ke faktor variasi.
Filter urutan kolom interaktif bekerja dengan data mata uang pada halaman saat ini, bukan dengan total keseluruhan mata uang yang dipantau.
Filter urutan kolom interaktif bekerja dengan data mata uang pada halaman saat ini, bukan dengan total keseluruhan mata uang yang dipantau.