Monitor Harga Mata Uang Kripto

USD - $

Watchlist Saya Harga Saat Ini Harga Tertinggi Sepanjang Masa

#	Koin	Harga $	1j	24j	7h	30h	Indikator 24j $	Vol 24j $	Kap Pasar $
1551	BlockStamp 1551 BST	$0.011570	-1.364%	-7.73%	6.5944%	30h -2.3179% 60h - 90h -	Buka $0.01247 Rend. $0.01155 Tert. $0.01266	$12.14K -	-	BlockStamp Detail Koin Pasar Harga Historis
1552	Darkness Share 1552 NESS	$0.002434	-0.0821%	-1.577%	-1.4569%	30h -9.748% 60h - 90h -	Buka $0.00243599 Rend. $0.002419 Tert. $0.002478	$11.85K -	-	Darkness Share Detail Koin Harga Historis
1553	Whole Network 1553 NODE	$0.000835	-10.8287%	-3.98%	-90.0135%	30h -84.5131% 60h - 90h -	Buka $0.0008235 Rend. $0.0007501 Tert. $0.00108	$11.96K -	-	Whole Network Detail Koin Pasar Harga Historis
1554	Codex 1554 CODEX	$0.085000	6.25%	-7.11%	38.1143%	30h -37.4644% 60h - 90h -	Buka $0.089 Rend. $0.07577 Tert. $0.09486	$11.75K -	-	Codex Detail Koin Harga Historis
1555	PACT community token 1555 PACT	$0.000158	-	-5.85%	9.3266%	30h - 60h - 90h -	Buka $0.00016347 Rend. $0.0001573 Tert. $0.00017161	$11.22K -	-	PACT community token Detail Koin Harga Historis
1556	Bitcoin Cats 1556 1CAT	$0.000057	0.1385%	-57.82%	-	30h 12.4506% 60h - 90h -	Buka $0.000126 Rend. $0.00005052 Tert. $0.00012999	$11.19K -	-	Bitcoin Cats Detail Koin Harga Historis
1557	Virtual Tourist 1557 VT	$0.000090	-20.6979%	23.33%	-	30h -11.9827% 60h - 90h -92.9251%	Buka $0.0000726 Rend. $0.00006948 Tert. $0.00019465	$11.01K -	-	Virtual Tourist Detail Koin Harga Historis
1558	Meadow 1558 MED	$0.001616	1.9558%	-4.94%	-	30h -1.1229% 60h - 90h -	Buka $0.001633 Rend. $0.001553 Tert. $0.001896	$10.92K -	-	Meadow Detail Koin Harga Historis
1559	Treecle 1559 TRCL	$0.001250	1.6587%	-17.03%	-	30h -0.2234% 60h - 90h -	Buka $0.0014011 Rend. $0.00119999 Tert. $0.0014058	$10.85K -	$1.15M	Treecle Detail Koin Pasar Harga Historis
1560	Alpaca City 1560 ALPA	$0.003307	17.645%	-68.28%	10.0866%	30h - 60h - 90h -	Buka $0.008011 Rend. $0.002776 Tert. $0.014325	$10.82K -	$16.96K	Alpaca City Detail Koin Pasar Harga Historis
1561	SmartWorld Global 1561 SWGT	$0.006063	-0.1811%	-6.49%	12.5923%	30h 12.24% 60h 31.3375% 90h 28.244%	Buka $0.006482 Rend. $0.006 Tert. $0.006528	$10.79K -	-	SmartWorld Global Detail Koin Harga Historis
1562	pBTC35A 1562 pBTC35A	$0.775300	-1.034%	-19.23%	-	30h - 60h - 90h -	Buka $0.8837 Rend. $0.7608 Tert. $0.8837	$10.33K -	$157.20K	pBTC35A Detail Koin Pasar Harga Historis
1563	Chronicle 1563 XNL	$0.000086	-	-5.53%	-11.3791%	30h -16.6052% 60h - 90h -	Buka $0.00008532 Rend. $0.00008374 Tert. $0.00009099	$10.35K -	$4.18K	Chronicle Detail Koin Pasar Harga Historis
1564	Cryptounit 1564 CRU	$0.008257	-	-7.23%	-	30h -13.1299% 60h - 90h -21.7272%	Buka $0.008292 Rend. $0.008257 Tert. $0.008292	$10.29K -	-	Cryptounit Detail Koin Harga Historis
1565	Iron 1565 IRON	$0.075000	-	-0.01%	-	30h - 60h -8.0946% 90h -	Buka $0.075 Rend. $0.075 Tert. $0.075	$10.26K -	-	Iron Detail Koin Harga Historis
1566	CHEX 1566 CHEX	$0.011090	-0.009%	-3.45%	-5.4072%	30h - 60h - 90h -	Buka $0.011622 Rend. $0.011088 Tert. $0.011623	$10.07K -	-	CHEX Detail Koin Harga Historis
1567	Bellscoin 1567 BELLS	$0.036640	1.9477%	-15.73%	-	30h - 60h - 90h -27.6275%	Buka $0.0435 Rend. $0.0357 Tert. $0.0435	$10.07K -	-	Bellscoin Detail Koin Harga Historis
1568	qiibee 1568 QBX	$0.000615	-1.1252%	-0.79%	-	30h -25.1416% 60h -13.9512% 90h -	Buka $0.000622 Rend. $0.000604 Tert. $0.000626	$10.05K -	-	qiibee Detail Koin Pasar Harga Historis
1569	GameOnForge 1569 GO4	$0.264430	-3.288%	-7.51%	-	30h - 60h - 90h -	Buka $0.39027 Rend. $0.14511 Tert. $0.7	$10.05K -	-	GameOnForge Detail Koin Harga Historis
1570	Labubu 1570 LABUBU	$0.000397	-0.1258%	0.81%	10.186%	30h - 60h - 90h -	Buka $0.0003973 Rend. $0.0003852 Tert. $0.0004089	$10.05K -	-	Labubu Detail Koin Harga Historis
1571	Creator Protocol 1571 CRE	$0.000284	-0.515%	-17.59%	5.7069%	30h - 60h - 90h -	Buka $0.00027133 Rend. $0.00024898 Tert. $0.000393	$10.02K -	-	Creator Protocol Detail Koin Harga Historis
1572	Metoshi 1572 METO	$0.000022	-0.9519%	-0.41%	-34.8006%	30h -39.8638% 60h - 90h -	Buka $0.00002194 Rend. $0.00002185 Tert. $0.00002207	$10.02K -	-	Metoshi Detail Koin Harga Historis
1573	Linkflow Finance 1573 LF	$0.000029	-	3.94%	-	30h -4.6757% 60h - 90h -	Buka $0.00002894 Rend. $0.00002893 Tert. $0.000029	$10.01K -	-	Linkflow Finance Detail Koin Harga Historis
1574	SamuraiBattle 1574 SMB	$0.040100	0.0249%	0.02%	0.0999%	30h - 60h 0.2249% 90h -	Buka $0.04008 Rend. $0.04003 Tert. $0.0401	$10.00K -	-	SamuraiBattle Detail Koin Harga Historis
1575	Token Echo 1575 ECHO	$0.001660	7.7922%	-6.21%	6.1728%	30h - 60h - 90h -	Buka $0.00125253 Rend. $0.00125 Tert. $0.00239999	$9.73K -	-	Token Echo Detail Koin Harga Historis
1576	Keep Network 1576 KEEP	$0.022750	-1.68%	19.74%	-	30h - 60h - 90h 38.0392%	Buka $0.048956 Rend. $0.04222 Tert. $0.059716	$9.72K 166.77K KEEP	$12.55M	Keep Network Detail Koin Pasar Harga Historis
1577	Cygnus 1577 CGN	$0.002055	0.2439%	-0.097%	0.6295%	30h -3.6178% 60h -2.0735% 90h -11.1206%	Buka $0.002056 Rend. $0.00204 Tert. $0.002085	$8.83K -	-	Cygnus Detail Koin Harga Historis
1578	Maecenas 1578 ART	$0.000204	0.3937%	1.84%	0.495%	30h 6.8984% 60h - 90h -	Buka $0.0002002 Rend. $0.0001994 Tert. $0.0002049	$8.76K -	-	Maecenas Detail Koin Pasar Harga Historis
1579	IDOS (idos.company) 1579 IDOS	$0.006990	-0.4274%	-4.63%	-10.8723%	30h -16.8926% 60h - 90h -	Buka $0.00696 Rend. $0.00689 Tert. $0.00722	$8.65K -	-	IDOS (idos.company) Detail Koin Harga Historis
1580	BlackCoin 1580 BLK	$0.038967	-0.12%	-0.79%	-	30h - 60h - 90h -0.7152%	Buka $0.039247 Rend. $0.038966 Tert. $0.039348	$7.71K 197.91K BLK	$2.60M	BlackCoin Detail Koin Pasar Harga Historis
1581	Syndicate 1581 SYND	$0.006945	-0.0863%	-0.0288%	-	30h -23.5022% 60h -30.275% 90h -44.1864%	Buka $0.006947 Rend. $0.006945 Tert. $0.007275	$7.31K -	-	Syndicate Detail Koin Harga Historis
1582	EOS 1582 EOS	$0.063887	0.964%	2.0559%	-	30h - 60h - 90h -	Buka $0.057155 Rend. $0.057155 Tert. $0.064699	$7.13K -	$490.95M	EOS Detail Koin Pasar Harga Historis
1583	Streamit Coin 1583 STREAM	$0.009680	1.1494%	0.1%	1.8947%	30h 11.1818% 60h - 90h -	Buka $0.00933 Rend. $0.00933 Tert. $0.00986	$6.60K -	-	Streamit Coin Detail Koin Harga Historis
1584	Good Fire Token 1584 GF	$0.005476	-1.0785%	-4.76%	-15.6488%	30h - 60h - 90h -	Buka $0.0058056 Rend. $0.005404 Tert. $0.0059454	$6.59K -	-	Good Fire Token Detail Koin Harga Historis
1585	Arena Two 1585 ATWO	$0.000176	-	-6.87%	-	30h -17.3913% 60h -35.9551% 90h -74.6385%	Buka $0.000185 Rend. $0.000174 Tert. $0.000185	$5.94K -	-	Arena Two Detail Koin Harga Historis
1586	Tribe 1586 TRIBE	$0.352181	0.93%	1.14%	-	30h - 60h - 90h -	Buka $0.35218 Rend. $0.35218 Tert. $0.35218	$5.92K 16.81K TRIBE	$14.32M	Tribe Detail Koin Pasar Harga Historis
1587	Recovery Right Token 1587 RRT	$0.555000	-	-	-	30h - 60h - 90h -	Buka $0.555 Rend. $0.555 Tert. $0.555	$5.33K -	-	Recovery Right Token Detail Koin Harga Historis
1588	ZoidPay 1588 ZPAY	$0.006194	-1.6044%	-5.85%	-	30h 17.4519% 60h 53.8846% 90h 12.3876%	Buka $0.006503 Rend. $0.00602 Tert. $0.007279	$5.31K -	-	ZoidPay Detail Koin Harga Historis
1589	ElonsPets 1589 ELP	$0.000372	-0.2681%	-	-	30h - 60h - 90h -	Buka $0.000373 Rend. $0.000356 Tert. $0.000373	$5.30K -	-	ElonsPets Detail Koin Harga Historis
1590	Metaverse-Dao 1590 METADAO	$5.38	0.3917%	-4.4%	-	30h 14.5106% 60h 12.5941% 90h 35.1922%	Buka $5.479 Rend. $5.361 Tert. $5.479	$5.30K -	-	Metaverse-Dao Detail Koin Harga Historis
1591	CryptoPing 1591 PING	$0.001100	-	-	-	30h - 60h - 90h -	Buka $0.000841 Rend. $0.000835 Tert. $0.0011	$5.28K -	$171.42K	CryptoPing Detail Koin Pasar Harga Historis
1592	Polymath 1592 POLY	$0.001672	-18.86%	-12.9%	-	30h - 60h - 90h -14.1297%	Buka $0.016437 Rend. $0.013176 Tert. $0.016437	$5.17K 392.08K POLY	$108.79K	Polymath Detail Koin Pasar Harga Historis
1593	ReddCoin 1593 RDD	$0.000019	-1.56%	-25.42%	-	30h - 60h - 90h -6.8329%	Buka $0.00002487 Rend. $0.00001877 Tert. $0.00002518	$4.69K 249.70M RDD	$868.77K	ReddCoin Detail Koin Pasar Harga Historis
1594	Saber 1594 SBR	$0.000538	3.03%	3.52%	-	30h - 60h - 90h -0.5908%	Buka $0.00052892 Rend. $0.00051968 Tert. $0.0005412	$4.24K 7.87M SBR	$75.57K	Saber Detail Koin Pasar Harga Historis
1595	REU 1595 REU	$0.424100	-	-1.395%	-6.914%	30h 2.3901% 60h 1.6539% 90h -4.9529%	Buka $0.43 Rend. $0.4211 Tert. $0.4301	$3.68K -	-	REU Detail Koin Harga Historis
1596	Premia 1596 PREMIA	$0.023384	-6.64%	-14.17%	-	30h - 60h - 90h -	Buka $0.026286 Rend. $0.023384 Tert. $0.026286	$3.34K 143.03K PREMIA	$357.96K	Premia Detail Koin Pasar Harga Historis
1597	USDQ 1597 USDQ	$0.9950	-	-	-	30h - 60h - 90h -	Buka $0.9998 Rend. $0.995 Tert. $0.9998	$3.17K -	-	USDQ Detail Koin Pasar Harga Historis
1598	xSUSHI 1598 XSUSHI	$0.324509	-0.88%	1.31%	-	30h - 60h - 90h -1.1434%	Buka $0.324613 Rend. $0.320291 Tert. $0.328261	$2.85K 8.80K XSUSHI	$8.19M	xSUSHI Detail Koin Pasar Harga Historis
1599	DogeGF 1599 DOGEGF	-	-0.71%	-3.88%	-8.27%	30h -26.98% 60h -8.48% 90h -16.46%	Buka - Rend. - Tert. -	$2.76K -	$898.37K	DogeGF Detail Koin Pasar Harga Historis
1600	Alchemix USD 1600 ALUSD	$0.968956	-	-0.29%	-	30h - 60h - 90h -	Buka $0.971784 Rend. $0.967278 Tert. $0.971784	$2.28K 2.35K ALUSD	$241.69M	Alchemix USD Detail Koin Pasar Harga Historis

34.560 Koin Dipantau - Halaman 32 dari 692

Referensi

Peringkat: Peringkat Kapitalisasi (Dolar USD )
Koin: Nama Koin
Simbol: Simbol Koin
Harga: Harga Saat Ini (USD $)
Indikator 24j: Indikator kunci mata uang dalam 24 jam terakhir. Harga pembukaan, tertinggi, dan terendah. (USD $ )
Volume 24j: Volume 24 Jam(USD $ )
Kapitalisasi: Kapitalisasi pasar (USD $)
Peredaran: Peredaran Saat Ini
% Perubahan 1J: Perubahan 1 Jam
% Perubahan 24J: Perubahan 24 Jam
% Perubahan 7H: Perubahan 7 Hari

Peringkat koin dan urutan tampilan ditentukan oleh total kapitalisasi pasar koin yang dihitung dalam Dolar AS, dengan faktor variasi berdasarkan volume transaksi 24 jam terakhir dan 7 hari terakhir, dengan mempertimbangkan koin yang memiliki volume akumulasi setidaknya $50.000 (USD), guna menghindari distorsi peringkat oleh koin dengan emisi besar namun tidak aktif, yang secara teori memiliki kapitalisasi nominal besar tetapi tidak memiliki volume nyata. Pada koin baru dan koin tanpa riwayat volume, harga dan nama koin ditambahkan ke faktor variasi.

Filter urutan kolom interaktif bekerja dengan data mata uang pada halaman saat ini, bukan dengan total keseluruhan mata uang yang dipantau.