Kap Pasar $2.71T -3.39%

Volume 24j $106.68B 33.6%

BTC % 60.057% 0.36%

ETH % 10.6621% -2.36%

Koin 34.667

Exchange 205

Wallet 84

Langsung

Monitor Harga Mata Uang Kripto

USD - $

Watchlist Saya Harga Saat Ini Harga Tertinggi Sepanjang Masa

#	Koin	Harga $	1j	24j	7h	30h	Indikator 24j $	Vol 24j $	Kap Pasar $
1501	Wanaka Farm WAIRERE Token 1501 WAI	$0.010000	-0.7937%	-2.629%	1.4881%	30h 9.6463% 60h - 90h -	Buka $0.01043 Rend. $0.00999 Tert. $0.01049	$48.06K -	-	Wanaka Farm WAIRERE Token Detail Koin Harga Historis
1502	STO Cash 1502 STOC	$0.847620	0.0118%	7.41%	0.0254%	30h 21.293% 60h - 90h -	Buka $0.78918 Rend. $0.78911 Tert. $0.8477	$47.34K -	-	STO Cash Detail Koin Harga Historis
1503	Farmland Protocol 1503 FAR	$0.000766	0.1155%	-2.489%	-3.9236%	30h -17.9684% 60h - 90h -	Buka $0.00078685 Rend. $0.00076482 Tert. $0.00079359	$46.68K -	-	Farmland Protocol Detail Koin Pasar Harga Historis
1504	Game 5 BALL 1504 BALL	$0.00000700	-	7.67%	-	30h - 60h - 90h -	Buka $0.00002101 Rend. $0.000006452 Tert. $0.0000371	$46.62K -	-	Game 5 BALL Detail Koin Harga Historis
1505	HEROcoin 1505 PLAY	$0.017510	-5.6065%	-7.1%	-25.8347%	30h -49.7597% 60h -52.0248% 90h -46.2492%	Buka $0.01976 Rend. $0.01737 Tert. $0.01976	$44.82K -	$3.15M	HEROcoin Detail Koin Pasar Harga Historis
1506	Shirushi Coin 1506 SISC	$1.91	-0.1048%	-0.1%	0.1049%	30h - 60h - 90h -	Buka $1.9088 Rend. $1.9068 Tert. $1.9088	$45.93K -	-	Shirushi Coin Detail Koin Harga Historis
1507	Revuto 1507 REVU	$0.002201	-2.308%	-3.76%	-	30h - 60h 37.6829% 90h 21.594%	Buka $0.00249 Rend. $0.002184 Tert. $0.002496	$45.17K -	-	Revuto Detail Koin Harga Historis
1508	ExchangeCoin 1508 EXCC	$0.096123	-0.57%	0.54%	-	30h - 60h - 90h -2.1891%	Buka $0.092373 Rend. $0.092373 Tert. $0.098274	$44.28K 460.63K EXCC	$2.71M	ExchangeCoin Detail Koin Pasar Harga Historis
1509	Safechaintoken 1509 SCT	$0.000389	0.1543%	-2.94%	-1.3472%	30h 26.4169% 60h - 90h -	Buka $0.0004065 Rend. $0.000375 Tert. $0.0004086	$43.48K -	-	Safechaintoken Detail Koin Harga Historis
1510	Paimon SpaceX SPV Token 1510 SPCX	$144.19	-1.0907%	-5.72%	-8.7171%	30h 6.4511% 60h 23.7655% 90h 37.3799%	Buka $153.26 Rend. $142.91 Tert. $153.38	$40.98K -	-	Paimon SpaceX SPV Token Detail Koin Harga Historis
1511	HOLD 1511 HOLD	$0.187210	0.14%	-0.3128%	-4.6382%	30h -4.4169% 60h - 90h -	Buka $0.189336 Rend. $0.185754 Tert. $0.190721	$38.47K -	-	HOLD Detail Koin Harga Historis
1512	Algory 1512 ALG	$0.108940	-0.6203%	-9.9372%	-5.6464%	30h 24.437% 60h 41.3967% 90h 35.1411%	Buka $0.12111 Rend. $0.10764 Tert. $0.12253	$38.08K -	-	Algory Detail Koin Pasar Harga Historis
1513	Newsolution 1513 NST	$1.3540	-	-10.03%	-22.4859%	30h 9.9359% 60h - 90h -	Buka $1.5100 Rend. $1.3520 Tert. $1.5780	$37.96K -	-	Newsolution Detail Koin Pasar Harga Historis
1514	Metacraft 1514 MCTP	$0.006790	-0.731%	-10.66%	-14.077%	30h -13.3948% 60h -16.0084% 90h -45.9003%	Buka $0.007605 Rend. $0.006711 Tert. $0.007616	$36.66K -	-	Metacraft Detail Koin Harga Historis
1515	BRL1 1515 BRL1	$0.197800	0.1519%	-0.0505%	-	30h 2.6398% 60h 4.0399% 90h 2.2692%	Buka $0.198 Rend. $0.1973 Tert. $0.1987	$35.52K -	-	BRL1 Detail Koin Harga Historis
1516	HTX Token / Huobi Token 1516 HT	$0.145650	0.2478%	7.05%	-	30h -3.8341% 60h 39.6487% 90h -	Buka $0.14693 Rend. $0.14056 Tert. $0.15111	$35.23K -	$23.35M	HTX Token / Huobi Token Detail Koin Pasar Harga Historis
1517	REAL 1517 REAL	$0.004330	-5.4585%	-10.72%	-14.6568%	30h -53.629% 60h - 90h -	Buka $0.00506 Rend. $0.00428 Tert. $0.00508	$32.42K -	-	REAL Detail Koin Harga Historis
1518	SingularityNET 1518 AGIX	$0.090404	-0.76%	1.79%	-	30h - 60h - 90h -0.7353%	Buka $0.085151 Rend. $0.085151 Tert. $0.092496	$31.98K 353.77K AGIX	$1.19B	SingularityNET Detail Koin Pasar Harga Historis
1519	Somax 1519 SMX	$0.000784	-4.9023%	-5.38%	-48.3085%	30h -0.4953% 60h - 90h -	Buka $0.0008421 Rend. $0.0007778 Tert. $0.0008422	$29.61K -	-	Somax Detail Koin Pasar Harga Historis
1520	CloudTx 1520 CLOUD	$0.062850	-0.6638%	-3.02%	2.4941%	30h 65.0634% 60h - 90h -	Buka $0.06503 Rend. $0.06285 Tert. $0.06503	$29.45K -	-	CloudTx Detail Koin Harga Historis
1521	Ocean Protocol 1521 OCEAN	$0.131558	-0.3%	0.88%	-	30h - 60h - 90h -1.8794%	Buka $0.11582 Rend. $0.11582 Tert. $0.120731	$29.40K 250.75K OCEAN	$26.84M	Ocean Protocol Detail Koin Pasar Harga Historis
1522	Flipper Token 1522 FLIP	$0.289402	-0.9683%	0.257%	-3.2695%	30h -18.3338% 60h - 90h -	Buka $0.2903 Rend. $0.2845 Tert. $0.293148	$28.96K -	-	Flipper Token Detail Koin Harga Historis
1523	SCARCITY 1523 SCARCITY	$0.010772	0.186%	-5.09%	-	30h - 60h 51.3308% 90h -	Buka $0.011408 Rend. $0.010495 Tert. $0.011421	$27.66K -	-	SCARCITY Detail Koin Harga Historis
1524	Nero Token 1524 NERO	$0.000411	-0.1942%	2.877%	-17.4047%	30h -52.0243% 60h - 90h -	Buka $0.0004002 Rend. $0.0003952 Tert. $0.0004536	$27.37K -	-	Nero Token Detail Koin Harga Historis
1525	Theresa May Coin 1525 MAY	$0.003830	-0.8543%	-6.53%	-5.8429%	30h 4.9903% 60h - 90h -	Buka $0.004089 Rend. $0.003537 Tert. $0.00413399	$25.39K -	-	Theresa May Coin Detail Koin Pasar Harga Historis
1526	Token TT-Swap 1526 TTS	$0.005090	-	0.39%	-7.9566%	30h - 60h -40.5374% 90h -64.2807%	Buka $0.00507 Rend. $0.00506 Tert. $0.00509	$25.25K -	-	Token TT-Swap Detail Koin Harga Historis
1527	Avalaunch 1527 XAVA	$0.144000	-0.346%	-2.57%	-4.5305%	30h -21.4054% 60h -23.0281% 90h -47.3335%	Buka $0.1493 Rend. $0.1438 Tert. $0.1495	$24.53K -	$4.86M	Avalaunch Detail Koin Pasar Harga Historis
1528	WorldAssets 1528 INC	$0.067600	-1.6441%	0.31%	1.6904%	30h 3.8776% 60h -13.6272% 90h -11.1658%	Buka $0.06705 Rend. $0.06664 Tert. $0.06898	$20.51K -	-	WorldAssets Detail Koin Harga Historis
1529	Shira inu 1529 SHR	$0.000253	0.2778%	0.51%	10.252%	30h -3.8636% 60h - 90h -	Buka $0.0002523 Rend. $0.0002485 Tert. $0.0002658	$20.38K -	-	Shira inu Detail Koin Harga Historis
1530	Guild of Guardians 1530 GOG	$0.001057	-	-0.56%	-	30h - 60h - 90h -59.8008%	Buka $0.000976 Rend. $0.000976 Tert. $0.001062	$19.59K -	-	Guild of Guardians Detail Koin Harga Historis
1531	Squirrel Finance 1531 NUTS	$0.000969	-0.3601%	-0.05%	0.516%	30h -3.7549% 60h - 90h -	Buka $0.000973 Rend. $0.0009598 Tert. $0.00097799	$19.04K -	-	Squirrel Finance Detail Koin Harga Historis
1532	Bitget Wrapped BTC 1532 BGBTC	$81,168.39	-0.0798%	-2.773%	-0.5236%	30h 7.533% 60h 29.3731% 90h -	Buka $83,929.60 Rend. $80,666.86 Tert. $83,954.89	$18.18K -	-	Bitget Wrapped BTC Detail Koin Harga Historis
1533	Lympid 1533 LYP	$0.003003	-0.2988%	1.9%	2.7833%	30h - 60h - 90h -	Buka $0.002957 Rend. $0.002842 Tert. $0.00357	$18.20K -	-	Lympid Detail Koin Harga Historis
1534	Chain Games 1534 CHAIN	$0.008696	7.9712%	-45.65%	-	30h - 60h - 90h -	Buka $0.0104 Rend. $0.00805 Tert. $0.03	$18.12K -	$2.02M	Chain Games Detail Koin Pasar Harga Historis
1535	TreasureKey 1535 PIRATE	$0.000094	-4.1752%	-6.36%	-52.515%	30h -60.8298% 60h - 90h -	Buka $0.0001488 Rend. $0.000081 Tert. $0.000208	$18.03K -	-	TreasureKey Detail Koin Harga Historis
1536	UOS Network 1536 UOS	$0.003202	0.7552%	-2.55%	-10.1719%	30h -2.881% 60h - 90h -7.7941%	Buka $0.003325 Rend. $0.003111 Tert. $0.003415	$18.00K -	-	UOS Network Detail Koin Harga Historis
1537	Alkimi 1537 ALKIMI	$0.000611	-1.6425%	-1.89%	15.6719%	30h 11.9896% 60h -30.2478% 90h -33.3368%	Buka $0.0006285 Rend. $0.0006106 Tert. $0.0006772	$17.89K -	-	Alkimi Detail Koin Harga Historis
1538	Kart Racing League 1538 KRL	$0.140210	-	-1.3%	1.1246%	30h 5.7998% 60h - 90h -	Buka $0.14243 Rend. $0.14015 Tert. $0.14243	$17.88K -	-	Kart Racing League Detail Koin Harga Historis
1539	Mercurity Swap Protocol 1539 MEE	$0.000303	0.1321%	-0.2%	-3.041%	30h 28.4563% 60h - 90h -	Buka $0.0003039 Rend. $0.000302 Tert. $0.0003052	$17.61K -	-	Mercurity Swap Protocol Detail Koin Harga Historis
1540	StarTerra 1540 STT	$0.002875	-1.9106%	2.75%	-16.0682%	30h -17.6471% 60h - 90h -	Buka $0.0028 Rend. $0.002752 Tert. $0.003047	$15.84K -	-	StarTerra Detail Koin Pasar Harga Historis
1541	FOGNET 1541 FOG	$0.006297	-0.0159%	4.58%	25.6721%	30h -10.1837% 60h -27.7623% 90h -24.9177%	Buka $0.0060276 Rend. $0.0059924 Tert. $0.0062986	$15.43K -	-	FOGNET Detail Koin Harga Historis
1542	moonwolf.io 1542 WOLF	$0.00000759	0.1848%	-6.69%	-9.1733%	30h 11.811% 60h - 90h -	Buka $0.000008214 Rend. $0.000007548 Tert. $0.0000082199	$15.23K -	-	moonwolf.io Detail Koin Harga Historis
1543	AVCCOIN 1543 AVC	$0.000104	-0.2211%	-	-	30h 1.5918% 60h - 90h -	Buka $0.0001038 Rend. $0.0001038 Tert. $0.00010701	$15.00K -	-	AVCCOIN Detail Koin Harga Historis
1544	WagyuSwap 1544 WAG	$0.000247	-0.8042%	-4.3%	-15.2089%	30h - 60h - 90h -	Buka $0.000315 Rend. $0.0002341 Tert. $0.000395	$13.87K -	$2.39K	WagyuSwap Detail Koin Pasar Harga Historis
1545	Brainaut Defi 1545 BRN	$0.077740	0.3097%	-4.77%	-4.4366%	30h 2.7059% 60h - 90h -	Buka $0.08213 Rend. $0.07708 Tert. $0.08245	$13.00K -	-	Brainaut Defi Detail Koin Harga Historis
1546	Skulls of Pepe Token 1546 SKOP	$0.003870	-0.4374%	-5.33%	6.0731%	30h 57.3583% 60h 93.1932% 90h 29.0107%	Buka $0.004084 Rend. $0.00386 Tert. $0.004094	$12.89K -	-	Skulls of Pepe Token Detail Koin Harga Historis
1547	Superior Coin 1547 SUP	$0.000212	-1.306%	-7.59%	-66.25%	30h -60.0192% 60h - 90h -	Buka $0.0002268 Rend. $0.0001933 Tert. $0.0002335	$12.61K -	-	Superior Coin Detail Koin Harga Historis
1548	Shadow Token 1548 SHDW	$0.027760	3.0928%	-39.39%	-	30h - 60h - 90h -	Buka $0.02826 Rend. $0.0264 Tert. $0.04401	$12.57K -	$11.89K	Shadow Token Detail Koin Pasar Harga Historis
1549	BlockStamp 1549 BST	$0.011550	-0.3451%	-7.67%	6.5944%	30h -2.3179% 60h - 90h -	Buka $0.0125 Rend. $0.01155 Tert. $0.01266	$12.46K -	-	BlockStamp Detail Koin Pasar Harga Historis
1550	P2P 1550 P2P	$0.000080	0.6313%	-11.83%	-20.9234%	30h 42.7305% 60h 157.1885% 90h 85.0575%	Buka $0.0000959 Rend. $0.00007499 Tert. $0.000125	$12.28K -	-	P2P Detail Koin Harga Historis

34.560 Koin Dipantau - Halaman 31 dari 692

Referensi

Peringkat: Peringkat Kapitalisasi (Dolar USD )
Koin: Nama Koin
Simbol: Simbol Koin
Harga: Harga Saat Ini (USD $)
Indikator 24j: Indikator kunci mata uang dalam 24 jam terakhir. Harga pembukaan, tertinggi, dan terendah. (USD $ )
Volume 24j: Volume 24 Jam(USD $ )
Kapitalisasi: Kapitalisasi pasar (USD $)
Peredaran: Peredaran Saat Ini
% Perubahan 1J: Perubahan 1 Jam
% Perubahan 24J: Perubahan 24 Jam
% Perubahan 7H: Perubahan 7 Hari

Peringkat koin dan urutan tampilan ditentukan oleh total kapitalisasi pasar koin yang dihitung dalam Dolar AS, dengan faktor variasi berdasarkan volume transaksi 24 jam terakhir dan 7 hari terakhir, dengan mempertimbangkan koin yang memiliki volume akumulasi setidaknya $50.000 (USD), guna menghindari distorsi peringkat oleh koin dengan emisi besar namun tidak aktif, yang secara teori memiliki kapitalisasi nominal besar tetapi tidak memiliki volume nyata. Pada koin baru dan koin tanpa riwayat volume, harga dan nama koin ditambahkan ke faktor variasi.

Filter urutan kolom interaktif bekerja dengan data mata uang pada halaman saat ini, bukan dengan total keseluruhan mata uang yang dipantau.