Kap Pasar $2.79T
-1.83%
Volume 24j $72.04B
35.41%
BTC % 59.4496%
0.06%
ETH % 10.9963%
0.49%
Koin
34.667
Exchange
205
Wallet
84
Langsung
Monitor Harga Mata Uang Kripto
USD
- $
| # | Koin | Harga $ | 1j | 24j | 7h | 30h | Indikator 24j $ | Vol 24j $ | Kap Pasar $ |
Grafik Harga 7h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Plair
1451
PLAI
|
$0.001692 | -0.0328% | -0.2548% | -0.4075% |
30h
-1.862%
60h
-3.0681%
90h
-10.4577%
|
Buka $0.00169574
Rend. $0.00168661
Tert. $0.00170024
|
$105.79K - | - |
|
||
| 1452 |
Regiment Finance
1452
RTF
|
$0.002130 | 0.1881% | 0.52% | -1.3482% |
30h
-20.5838%
60h
-
90h
-
|
Buka $0.002121
Rend. $0.002118
Tert. $0.002131
|
$103.63K - | - |
|
||
| 1453 |
OnTact
1453
ONTACT
|
$0.024720 | -9.7843% | -4.21% | -16.0128% |
30h
108.4395%
60h
103.8638%
90h
56.0634%
|
Buka $0.024317
Rend. $0.022955
Tert. $0.028253
|
$100.92K - | - |
|
||
| 1454 |
Seigniorage Shares
1454
SHARE
|
$2.44 | 1.8172% | 9.62% | 226.3559% |
30h
382.7041%
60h
-
90h
-
|
Buka $2.2832
Rend. $2.1926
Tert. $2.4679
|
$101.22K - | - |
|
||
| 1455 |
PopularCoin
1455
POP
|
$0.000555 | -0.7156% | -15.39% | -34.2186% |
30h
-41.2409%
60h
-
90h
-
|
Buka $0.000629
Rend. $0.000536
Tert. $0.00067
|
$98.69K - | - |
|
||
| 1456 |
FOGNET
1456
FOG
|
$0.005005 | -0.0739% | -0.03% | -5.6655% |
30h
-28.4472%
60h
-42.4776%
90h
-39.9976%
|
Buka $0.0050085
Rend. $0.0050035
Tert. $0.0050114
|
$98.82K - | - |
|
||
| 1457 |
Unitrade
1457
TRADE
|
$0.056154 | -0.438% | -1.923% | 10.4283% |
30h
57.8651%
60h
-
90h
-
|
Buka $0.05696
Rend. $0.055666
Tert. $0.057864
|
$97.60K - | $13.50K |
|
||
| 1458 |
Hintchain
1458
HINT
|
$0.000911 | - | 0.08% | -4.9588% |
30h
-10.1549%
60h
-
90h
-
|
Buka $0.0009106
Rend. $0.0009084
Tert. $0.0009128
|
$97.67K - | - |
|
||
| 1459 |
Storm Token
1459
STORM
|
$0.003182 | -0.101% | -6.2975% | -10.3328% |
30h
-7.8979%
60h
-
90h
-
|
Buka $0.00336115
Rend. $0.00317594
Tert. $0.00340538
|
$96.17K - | - |
|
||
| 1460 |
PANDAINU
1460
PWT
|
$0.563401 | -0.2033% | 9.222% | -10.6144% |
30h
-15.2276%
60h
-
90h
-
|
Buka $0.529502
Rend. $0.451111
Tert. $0.57007
|
$84.46K - | - |
|
||
| 1461 |
Wanaka Farm WAIRERE Token
1461
WAI
|
$0.010320 | 0.097% | 0.292% | -0.5% |
30h
12.5566%
60h
-
90h
-
|
Buka $0.01029
Rend. $0.00944
Tert. $0.01088
|
$84.11K - | - |
|
||
| 1462 |
UOS Network
1462
UOS
|
$0.003594 | -1.019% | -4.38% | 3.0791% |
30h
-
60h
-
90h
6.4893%
|
Buka $0.00368007
Rend. $0.003594
Tert. $0.00379565
|
$83.39K - | - |
|
||
| 1463 |
Algory
1463
ALG
|
$0.125060 | -2.2281% | -2.4949% | 0.892% |
30h
39.3735%
60h
63.3413%
90h
52.5105%
|
Buka $0.1231
Rend. $0.1231
Tert. $0.133
|
$82.60K - | - |
|
||
| 1464 |
GemSwap
1464
GEMS
|
$0.002585 | -5.8288% | -5.79% | -13.3019% |
30h
-24.5525%
60h
-
90h
-
|
Buka $0.00271
Rend. $0.002579
Tert. $0.002787
|
$82.15K - | - |
|
||
| 1465 |
Swaperry
1465
PERRY
|
$0.000123 | 0.05% | 2.79% | - |
30h
-
60h
-
90h
1.9119%
|
Buka $0.00011912
Rend. $0.00011912
Tert. $0.00012315
|
$74.61K 605.85M PERRY | $25.17K |
|
||
| 1466 |
Authorship
1466
ATS
|
$0.047055 | 0.2869% | -1.4944% | -9.5338% |
30h
-4.4741%
60h
-
90h
-
|
Buka $0.047837
Rend. $0.045505
Tert. $0.048491
|
$74.28K - | - |
|
||
| 1467 |
Nxt
1467
NXT
|
$0.106510 | 2.3249% | 5.44% | 142.1296% |
30h
-
60h
-
90h
-
|
Buka $0.10196
Rend. $0.09609
Tert. $0.10733
|
$72.54K - | - |
|
||
| 1468 |
Cash Tech
1468
CATE
|
$0.053992 | -3.3966% | -4.2854% | -18.0538% |
30h
18.8766%
60h
240.6114%
90h
-
|
Buka $0.05312
Rend. $0.05303
Tert. $0.06326
|
$70.57K - | - |
|
||
| 1469 |
ARTX Trading
1469
ARTX
|
$0.130463 | 0.09% | 4.0473% | -4.4832% |
30h
3.8248%
60h
-
90h
-
|
Buka $0.125945
Rend. $0.124323
Tert. $0.13083
|
$69.94K - | - |
|
||
| 1470 |
MidasProtocol
1470
MAS
|
$0.002642 | 0.0379% | 0.878% | 1.8948% |
30h
-16.6139%
60h
-
90h
-
|
Buka $0.00261899
Rend. $0.002618
Tert. $0.002643
|
$68.31K - | - |
|
||
| 1471 |
Olympus v2
1471
OHM
|
$18.75 | 0.17% | -0.19% | - |
30h
-
60h
-
90h
-0.768%
|
Buka $18.77
Rend. $18.71
Tert. $18.89
|
$68.27K 3.64K OHM | $313.13M |
|
||
| 1472 |
Public Index Network / Flo
1472
PIN
|
$0.077630 | -1.2967% | -1.6739% | -3.4111% |
30h
34.8199%
60h
-
90h
-
|
Buka $0.0773
Rend. $0.075357
Tert. $0.082993
|
$67.62K - | - |
|
||
| 1473 |
HOLD
1473
HOLD
|
$0.191581 | -0.5806% | -0.7875% | -3.4744% |
30h
-2.6412%
60h
-
90h
-
|
Buka $0.19334
Rend. $0.191437
Tert. $0.1945
|
$65.01K - | - |
|
||
| 1474 |
Era Swap
1474
ES
|
$0.001329 | -2.2075% | 9.74% | 95.8087% |
30h
7.4806%
60h
-
90h
-
|
Buka $0.001238
Rend. $0.00119999
Tert. $0.001724
|
$64.09K - | - |
|
||
| 1475 |
Mirrored Coinbase
1475
MCOIN
|
$0.032670 | -0.6689% | -1.03% | -5.077% |
30h
-13.1751%
60h
-
90h
-
|
Buka $0.03236
Rend. $0.03236
Tert. $0.03355
|
$63.67K - | - |
|
||
| 1476 |
XBot
1476
XBOT
|
$25.88 | -4.7128% | -7.9659% | -12.3798% |
30h
4.9034%
60h
-
90h
-
|
Buka $28.29
Rend. $25.47
Tert. $28.57
|
$63.76K - | - |
|
||
| 1477 |
avaai.top
1477
AVAAI
|
$0.008155 | -2.8977% | -4.4642% | -10.2314% |
30h
-3.6334%
60h
-42.3793%
90h
42.2722%
|
Buka $0.00852814
Rend. $0.00811481
Tert. $0.00867744
|
$63.99K - | - |
|
||
| 1478 |
Town Star
1478
TOWN
|
$0.000104 | 0.0959% | 0.48% | 2.8571% |
30h
-35.396%
60h
-
90h
-
|
Buka $0.0001039
Rend. $0.0001004
Tert. $0.0001048
|
$62.71K - | $928.68K |
|
||
| 1479 |
AIR
1479
AIR
|
$0.001082 | -0.6428% | -5% | -13.6218% |
30h
21.9457%
60h
-90.7658%
90h
-84.9294%
|
Buka $0.001116
Rend. $0.00105299
Tert. $0.001244
|
$58.65K - | - |
|
||
| 1480 |
Froggie
1480
FROGGIE
|
$0.008300 | -2.1111% | -6.815% | 15.2142% |
30h
-0.7768%
60h
39.4222%
90h
76.1509%
|
Buka $0.00881599
Rend. $0.0083
Tert. $0.008947
|
$58.44K - | - |
|
||
| 1481 |
BASE CAT
1481
BASECAT
|
$0.013590 | -4.2283% | -14.42% | 14.0909% |
30h
-33.3923%
60h
-
90h
-
|
Buka $0.01567
Rend. $0.01335
Tert. $0.01839
|
$58.16K - | - |
|
||
| 1482 |
MAGA
1482
TRUMPSOL
|
$1.90 | -1.8624% | -1.3% | -6.0311% |
30h
-2.8169%
60h
38.3954%
90h
23.7668%
|
Buka $1.8930
Rend. $1.8890
Tert. $1.9590
|
$56.33K - | - |
|
||
| 1483 |
HEROcoin
1483
PLAY
|
$0.022800 | -1.5119% | 2.56% | -15.7672% |
30h
-22.4424%
60h
-32.4661%
90h
-28.7377%
|
Buka $0.02253
Rend. $0.02185
Tert. $0.02488
|
$54.73K - | $4.05M |
|
||
| 1484 |
Newsolution
1484
NST
|
$1.58 | 0.2545% | -7.84% | -4.0046% |
30h
28.8786%
60h
-
90h
-
|
Buka $1.6850
Rend. $1.5540
Tert. $1.7140
|
$55.31K - | - |
|
||
| 1485 |
Metacraft
1485
MCTP
|
$0.007947 | -0.1382% | -2.82% | 12.8264% |
30h
1.0349%
60h
-1.2364%
90h
-37.0983%
|
Buka $0.008186
Rend. $0.00789499
Tert. $0.008484
|
$55.66K - | - |
|
||
| 1486 |
BOScoin
1486
BOS
|
$0.000024 | 7.6375% | 0.1865% | -35.0554% |
30h
-
60h
-
90h
-
|
Buka $0.00003238
Rend. $0.00002187
Tert. $0.000034
|
$55.06K - | - |
|
||
| 1487 |
NAV Coin
1487
NAV
|
$0.034363 | 1.08% | 3.62% | - |
30h
-
60h
-
90h
3.1672%
|
Buka $0.033742
Rend. $0.032609
Tert. $0.034363
|
$54.76K 1.59M NAV | $3.33M |
|
||
| 1488 |
StarTerra
1488
STT
|
$0.003050 | -3.0207% | -1.8% | -5.7681% |
30h
60.9854%
60h
-
90h
-
|
Buka $0.002996
Rend. $0.002965
Tert. $0.00335
|
$53.90K - | - |
|
||
| 1489 |
Experience Points
1489
XP
|
$0.008815 | 1.1358% | -4.81% | -5.162% |
30h
-27.7325%
60h
-
90h
-
|
Buka $0.009486
Rend. $0.00870499
Tert. $0.009559
|
$53.73K - | $26.52K |
|
||
| 1490 |
STO Cash
1490
STOC
|
$0.789170 | - | - | 1.2183% |
30h
19.0025%
60h
-
90h
-
|
Buka $0.78923
Rend. $0.78911
Tert. $0.78948
|
$53.04K - | - |
|
||
| 1491 |
Quid Ika
1491
QUID
|
$0.060750 | -0.2463% | -5.594% | -2.7821% |
30h
-1.3407%
60h
-18.1283%
90h
-
|
Buka $0.063979
Rend. $0.06075
Tert. $0.06454
|
$54.34K - | - |
|
||
| 1492 |
Shirushi Coin
1492
SISC
|
$1.91 | 0.1049% | 0.1% | - |
30h
-
60h
-
90h
-
|
Buka $1.9088
Rend. $1.9068
Tert. $1.9088
|
$49.23K - | - |
|
||
| 1493 |
Dinero
1493
DIN
|
$0.004869 | -0.3887% | -0.42% | 0.7236% |
30h
19.4118%
60h
-
90h
-
|
Buka $0.00487
Rend. $0.004867
Tert. $0.00489199
|
$47.44K - | - |
|
||
| 1494 |
ExchangeCoin
1494
EXCC
|
$0.096123 | -0.57% | 0.54% | - |
30h
-
60h
-
90h
-2.1891%
|
Buka $0.092373
Rend. $0.092373
Tert. $0.098274
|
$44.28K 460.63K EXCC | $2.60M |
|
||
| 1495 |
Farmland Protocol
1495
FAR
|
$0.000834 | 4.6548% | 3.6656% | -4.5806% |
30h
-16.5322%
60h
-
90h
-
|
Buka $0.0007871
Rend. $0.0007819
Tert. $0.00083364
|
$43.59K - | - |
|
||
| 1496 |
Solex Finance
1496
SLX
|
$0.057470 | -1.356% | -3.12% | -2.2973% |
30h
-
60h
-
90h
-
|
Buka $0.05912
Rend. $0.05719
Tert. $0.05996
|
$41.51K - | - |
|
||
| 1497 |
Safechaintoken
1497
SCT
|
$0.000389 | -0.8917% | -5.39% | 9.7072% |
30h
23.3537%
60h
-
90h
-
|
Buka $0.0004056
Rend. $0.0003871
Tert. $0.0004166
|
$41.03K - | - |
|
||
| 1498 |
CloudTx
1498
CLOUD
|
$0.068350 | -1.4563% | -0.8583% | 18.9292% |
30h
66.5792%
60h
-
90h
-
|
Buka $0.06843
Rend. $0.06765
Tert. $0.07006
|
$40.91K - | - |
|
||
| 1499 |
Fishwar
1499
FISHW
|
$0.00000398 | -0.2756% | -0.25% | - |
30h
-0.2506%
60h
-0.2506%
90h
-18.2752%
|
Buka $0.00000396
Rend. $0.00000395
Tert. $0.000003995
|
$40.75K - | - |
|
||
| 1500 |
TeraBlock
1500
TBC
|
$5.50 | 0.9908% | -0.3% | -8.0828% |
30h
-17.4565%
60h
-
90h
-
|
Buka $5.645
Rend. $5.415
Tert. $5.645
|
$40.41K - | - |
|
34.560 Koin Dipantau - Halaman
30 dari 692
Referensi
- Peringkat: Peringkat Kapitalisasi (Dolar USD )
- Koin: Nama Koin
- Simbol: Simbol Koin
- Harga: Harga Saat Ini (USD $)
- Indikator 24j: Indikator kunci mata uang dalam 24 jam terakhir. Harga pembukaan, tertinggi, dan terendah. (USD $ )
- Volume 24j: Volume 24 Jam(USD $ )
- Kapitalisasi: Kapitalisasi pasar (USD $)
- Peredaran: Peredaran Saat Ini
- % Perubahan 1J: Perubahan 1 Jam
- % Perubahan 24J: Perubahan 24 Jam
- % Perubahan 7H: Perubahan 7 Hari
Peringkat koin dan urutan tampilan ditentukan oleh total kapitalisasi pasar koin yang dihitung dalam Dolar AS, dengan faktor variasi berdasarkan volume transaksi 24 jam terakhir dan 7 hari terakhir, dengan mempertimbangkan koin yang memiliki volume akumulasi setidaknya $50.000 (USD), guna menghindari distorsi peringkat oleh koin dengan emisi besar namun tidak aktif, yang secara teori memiliki kapitalisasi nominal besar tetapi tidak memiliki volume nyata. Pada koin baru dan koin tanpa riwayat volume, harga dan nama koin ditambahkan ke faktor variasi.
Filter urutan kolom interaktif bekerja dengan data mata uang pada halaman saat ini, bukan dengan total keseluruhan mata uang yang dipantau.
Filter urutan kolom interaktif bekerja dengan data mata uang pada halaman saat ini, bukan dengan total keseluruhan mata uang yang dipantau.