Kap Pasar $2.71T
-3.39%
Volume 24j $106.68B
33.6%
BTC % 60.057%
0.36%
ETH % 10.6621%
-2.36%
Koin
34.667
Exchange
205
Wallet
84
Langsung
Monitor Harga Mata Uang Kripto
USD
- $
| # | Koin | Harga $ | 1j | 24j | 7h | 30h | Indikator 24j $ | Vol 24j $ | Kap Pasar $ |
Grafik Harga 7h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Arowana Token
1251
ARW
|
$0.009002 | - | - | -0.0111% |
30h
-7.3018%
60h
-80.0155%
90h
-91.4569%
|
Buka $0.009039
Rend. $0.00899999
Tert. $0.00908
|
$11.78K 1.31M ARW | $206.24K |
|
||
| 1252 |
FooDriver
1252
FDC
|
$0.020780 | -0.0673% | -0.41% | -0.2304% |
30h
-0.3308%
60h
0.0481%
90h
0.4348%
|
Buka $0.020855
Rend. $0.020768
Tert. $0.020908
|
$138.69K 6.67M FDC | $204.93K |
|
||
| 1253 |
GoCrypto Token
1253
GOC
|
$0.000822 | -0.6% | -0.14% | - |
30h
-
60h
-
90h
-1.1715%
|
Buka $0.00081508
Rend. $0.00081508
Tert. $0.00083174
|
$13.00 16.58K GOC | $201.62K |
|
||
| 1254 |
Rubic
1254
RBC
|
$0.001216 | -0.564% | -5.99% | -13.6299% |
30h
-19.1138%
60h
-64.826%
90h
-64.9369%
|
Buka $0.001287
Rend. $0.001194
Tert. $0.001296
|
$24.09K 19.80M RBC | $201.05K |
|
||
| 1255 |
Juggernaut
1255
JGN
|
$0.001314 | - | 2.64% | - |
30h
-
60h
-
90h
-1.5669%
|
Buka $0.00128003
Rend. $0.00128003
Tert. $0.00133485
|
$50.00 - | $197.09K |
|
||
| 1256 |
CYBRO
1256
CYBRO
|
$0.001473 | 0.3406% | -2.12% | 0.8772% |
30h
12.7451%
60h
17.4391%
90h
-7.2005%
|
Buka $0.001486
Rend. $0.001452
Tert. $0.001509
|
$18.59K 12.62M CYBRO | $195.02K |
|
||
| 1257 |
Blum
1257
Blum
|
$0.001132 | -0.4398% | -3.2479% | -23.3491% |
30h
-5.8533%
60h
-26.9821%
90h
-32.9419%
|
Buka $0.00117006
Rend. $0.001132
Tert. $0.001344
|
$118.92K 105.05M Blum | $194.95K |
|
||
| 1258 |
AstraZeneca tokenized stock (xStock)
1258
AZNX
|
$166.69 | - | 3.88% | -0.8404% |
30h
0.2957%
60h
-
90h
-4.1559%
|
Buka $165.03
Rend. $164.96
Tert. $166.69
|
$10.84K 65.00 AZNX | $193.15K |
|
||
| 1259 |
IDEX
1259
IDEX
|
$0.000192 | -7.7292% | -21% | - |
30h
-
60h
-
90h
-68.5066%
|
Buka $0.0002552
Rend. $0.000192
Tert. $0.00027999
|
$12.48K 64.91M IDEX | $192.20K |
|
||
| 1260 |
Rio DeFi
1260
RFUEL
|
$0.000558 | 0.0359% | -44.23% | - |
30h
-
60h
-
90h
-
|
Buka $0.00056919
Rend. $0.0005153
Tert. $0.0037999
|
$101.08K 181.30M RFUEL | $192.09K |
|
||
| 1261 |
Comcast tokenized stock (xStock)
1261
CMCSAX
|
$20.91 | -0.9005% | -0.33% | -6.7286% |
30h
-21.6437%
60h
-
90h
-18.6486%
|
Buka $20.98
Rend. $20.19
Tert. $21.31
|
$28.86K 1.38K CMCSAX | $191.30K |
|
||
| 1262 |
NerveNetwork
1262
NVT
|
$0.000690 | - | 2.03% | - |
30h
-
60h
-
90h
-
|
Buka $0.00067656
Rend. $0.00067656
Tert. $0.00069033
|
$0 - | $191.21K |
|
||
| 1263 |
OpenDAO
1263
ODAO
|
$0.0000000010 | - | 3.9% | - |
30h
-
60h
-
90h
3.6129%
|
Buka $0.000000001
Rend. $0.000000001
Tert. $0.000000001
|
$15.00 - | $187.78K |
|
||
| 1264 |
TeslaCoin
1264
TES
|
$0.000209 | - | - | - |
30h
-
60h
-
90h
-
|
Buka $0.00020867
Rend. $0.00020867
Tert. $0.00020867
|
$0 - | $16.52K |
|
||
| 1265 |
DeusCoin
1265
DEUS
|
$0.016650 | -0.8929% | -11.76% | -15.2792% |
30h
25.7724%
60h
-26.8624%
90h
-31.6824%
|
Buka $0.01901
Rend. $0.01635
Tert. $0.01901
|
$25.20K 1.51M DEUS | $184.48K |
|
||
| 1266 |
Geeq
1266
GEEQ
|
$0.004760 | 1.0616% | 1.0616% | - |
30h
-
60h
-
90h
0.4219%
|
Buka $0.00472
Rend. $0.00471
Tert. $0.00476
|
$180.94K 38.01M GEEQ | $183.37K |
|
||
| 1267 |
RedFOX Labs
1267
RFOX
|
$0.000139 | - | 4.57% | - |
30h
-
60h
-
90h
-
|
Buka $0.00013288
Rend. $0.00013274
Tert. $0.00013882
|
$28.00 - | $182.14K |
|
||
| 1268 |
zkLink
1268
ZKL
|
$0.000283 | -0.3522% | 1.289% | 5.436% |
30h
6.5624%
60h
39.4408%
90h
23.913%
|
Buka $0.00027349
Rend. $0.0002722
Tert. $0.0002969
|
$62.09K 219.48M ZKL | $179.35K |
|
||
| 1269 |
XMON
1269
XMON
|
$118.16 | - | 0.44% | - |
30h
-
60h
-
90h
0.4434%
|
Buka $117.63
Rend. $117.29
Tert. $118.56
|
$1.27K - | $176.63K |
|
||
| 1270 |
BonusCloud
1270
BXC
|
$0.000053 | 17.3467% | -29.54% | - |
30h
5.2811%
60h
-
90h
-
|
Buka $0.00007499
Rend. $0.00003147
Tert. $0.00009519
|
$10.01K 190.18M BXC | $176.42K |
|
||
| 1271 |
Honeywell tokenized stock (xStock)
1271
HONX
|
$209.01 | -0.0048% | 0.93% | 0.8636% |
30h
3.0006%
60h
-
90h
-6.5072%
|
Buka $207.31
Rend. $203.03
Tert. $212.99
|
$15.72K 75.00 HONX | $176.07K |
|
||
| 1272 |
DOGGY
1272
DOGGY
|
$0.000078 | - | 2.7% | - |
30h
-
60h
-
90h
1.0673%
|
Buka $0.00007652
Rend. $0.00007607
Tert. $0.00007812
|
$15.00 - | $175.83K |
|
||
| 1273 |
Well
1273
WELL
|
$0.001904 | -0.189% | -3.4383% | -11.7134% |
30h
4.1629%
60h
-30.1955%
90h
-41.7131%
|
Buka $0.00208402
Rend. $0.00189792
Tert. $0.00209132
|
$2.71M 1.42B WELL | $175.65K |
|
||
| 1274 |
PlantVsUndead
1274
PVU
|
$0.000583 | -0.05% | 0.22% | - |
30h
-
60h
-
90h
-0.6817%
|
Buka $0.00057964
Rend. $0.00057964
Tert. $0.00058722
|
$588.00 1.01M PVU | $173.19K |
|
||
| 1275 |
Metrix Coin / Linda
1275
MRX
|
$0.000010 | - | -0.01% | - |
30h
-
60h
-
90h
0.0098%
|
Buka $0.00001013
Rend. $0.00001013
Tert. $0.00001013
|
$2.00 208.23K MRX | $171.77K |
|
||
| 1276 |
Privasea AI
1276
PRAI
|
$0.000504 | -1.4397% | -9.6073% | 31.4757% |
30h
-
60h
-
90h
-
|
Buka $0.000544
Rend. $0.0004978
Tert. $0.000734
|
$80.92K 160.56M PRAI | $170.14K |
|
||
| 1277 |
Tranche Finance
1277
SLICE
|
$0.008347 | -0.55% | 1.7% | - |
30h
-
60h
-
90h
-1.4979%
|
Buka $0.00809788
Rend. $0.00809788
Tert. $0.00847397
|
$38.00 - | $166.94K |
|
||
| 1278 |
Aston Villa Fan Token
1278
AVL
|
$0.020329 | -9.9561% | 6.8032% | -8.2541% |
30h
-13.8723%
60h
-
90h
-
|
Buka $0.01915
Rend. $0.01828
Tert. $0.025303
|
$384.54K 18.92M AVL | $165.67K |
|
||
| 1279 |
Ariva
1279
ARV
|
$0.00000225 | -0.7% | 7.55% | - |
30h
-
60h
-
90h
5.8442%
|
Buka $0.000002087
Rend. $0.000002087
Tert. $0.00000227
|
$283.00 125.67M ARV | $163.41K |
|
||
| 1280 |
Stafi
1280
FIS
|
$0.001150 | - | -9.73% | -30.9724% |
30h
-
60h
-35.2113%
90h
-80.2846%
|
Buka $0.001154
Rend. $0.00115
Tert. $0.001163
|
$10.07K 8.76M FIS | $163.35K |
|
||
| 1281 |
Welltrado
1281
WTL
|
$0.000042 | - | - | - |
30h
-
60h
-
90h
-
|
Buka $0.0000422
Rend. $0.0000422
Tert. $0.0000422
|
$0 - | $1.69K |
|
||
| 1282 |
FREE coin
1282
FREE
|
$0.00000002 | -2.795% | -7.39% | - |
30h
-
60h
-0.2541%
90h
-
|
Buka $0.0000000169
Rend. $0.0000000154
Tert. $0.0000000176
|
$10.37K 662.34B FREE | $155.55K |
|
||
| 1283 |
XRADERS
1283
XR
|
$0.002039 | -1.2591% | -1.4% | -10.9502% |
30h
-42.5788%
60h
-51.6491%
90h
-56.7938%
|
Buka $0.00207999
Rend. $0.002036
Tert. $0.002081
|
$16.54K 8.11M XR | $150.70K |
|
||
| 1284 |
Pillar
1284
PLR
|
$0.000571 | 0.02% | 5.16% | - |
30h
-
60h
-
90h
0.4533%
|
Buka $0.00054381
Rend. $0.00054295
Tert. $0.00057155
|
$28.00 50.18K PLR | $148.21K |
|
||
| 1285 |
Nabox
1285
NABOX
|
$0.00000070 | 0.04% | 4.6% | - |
30h
-
60h
-
90h
0.2008%
|
Buka $0.000000626
Rend. $0.000000626
Tert. $0.000000702
|
$25.00 35.98M NABOX | $146.57K |
|
||
| 1286 |
Empty Set Dollar
1286
ESD
|
$0.000328 | -0.46% | 1.9% | - |
30h
-
60h
-
90h
-1.072%
|
Buka $0.00031911
Rend. $0.00031911
Tert. $0.00033177
|
$1.00 4.80K ESD | $146.39K |
|
||
| 1287 |
Circuits of Value
1287
COVAL
|
$0.000082 | - | 32.17% | - |
30h
-
60h
-
90h
37.1741%
|
Buka $0.00006182
Rend. $0.00005301
Tert. $0.0000975
|
$15.00 - | $145.84K |
|
||
| 1288 |
NFT Art Finance
1288
NFTART
|
- | - | 2.18% | 1.46% |
30h
8.25%
60h
7.44%
90h
15.2%
|
Buka -
Rend. -
Tert. -
|
$24.00 - | $144.09K |
|
||
| 1289 |
GensoKishi’s Metaverse
1289
MV
|
$0.000364 | - | -1.11% | - |
30h
-
60h
-
90h
-
|
Buka $0.0003673
Rend. $0.0003638
Tert. $0.0003673
|
$10.00K 27.47M MV | $143.85K |
|
||
| 1290 |
yieldwatch
1290
WATCH
|
$0.006944 | -0.42% | 1.71% | - |
30h
-
60h
-
90h
0.0055%
|
Buka $0.00676971
Rend. $0.00676971
Tert. $0.00697338
|
$15.00 2.26K WATCH | $136.62K |
|
||
| 1291 |
COMMON
1291
COMMON
|
$0.000057 | - | 0.17% | -4.4504% |
30h
-
60h
-19.6339%
90h
-51.5516%
|
Buka $0.00005779
Rend. $0.00005555
Tert. $0.00005995
|
$5.06K 88.69M COMMON | $133.44K |
|
||
| 1292 |
Xend Finance
1292
RWA
|
$0.001244 | -0.0249% | -3.3417% | -2.3004% |
30h
-5.8151%
60h
-
90h
-
|
Buka $0.0012885
Rend. $0.00124053
Tert. $0.00128971
|
$68.06K 54.71M RWA | $133.15K |
|
||
| 1293 |
BabySwap
1293
BABYSW
|
$0.000213 | -0.2% | 1.29% | - |
30h
-
60h
-
90h
-0.2787%
|
Buka $0.00020805
Rend. $0.00020805
Tert. $0.00021389
|
$566.00 2.66M BABYSW | $132.31K |
|
||
| 1294 |
NFPrompt
1294
NFP
|
$0.000218 | -3.7577% | -1.04% | -11.3777% |
30h
-95.9612%
60h
-55.3565%
90h
-75.3699%
|
Buka $0.0002237
Rend. $0.0001988
Tert. $0.0002457
|
$10.25K 47.06M NFP | $130.80K |
|
||
| 1295 |
SagaCoin
1295
SAGA
|
$0.019690 | 2.9273% | -4.603% | -15.483% |
30h
-21.0548%
60h
-
90h
-
|
Buka $0.02097
Rend. $0.01854
Tert. $0.02103
|
$3.98M 201.96M SAGA | $127.44K |
|
||
| 1296 |
Decimated
1296
DIO
|
$0.000234 | - | -12.22% | - |
30h
-
60h
-
90h
-
|
Buka $0.00255
Rend. $0.000232
Tert. $0.00255
|
$30.53K 130.46M DIO | $127.12K |
|
||
| 1297 |
Deri Protocol
1297
DERI
|
$0.001003 | - | - | - |
30h
-
60h
-
90h
-
|
Buka $0.00100311
Rend. $0.00100311
Tert. $0.00100311
|
$37.00 - | $125.08K |
|
||
| 1298 |
GameZone
1298
GZONE
|
$0.000140 | - | 59.07% | - |
30h
3.7501%
60h
-
90h
-
|
Buka $0.00012
Rend. $0.00012
Tert. $0.00013999
|
$10.04K 71.70M GZONE | $117.61K |
|
||
| 1299 |
Stratos
1299
STOS
|
$0.002999 | -29.9299% | -65.92% | - |
30h
-
60h
-
90h
-66.3034%
|
Buka $0.0076
Rend. $0.001015
Tert. $0.0088
|
$11.83K 3.95M STOS | $116.36K |
|
||
| 1300 |
MarketPeak
1300
PEAK
|
$0.000069 | - | 1.96% | - |
30h
-
60h
-
90h
-0.0155%
|
Buka $0.00006756
Rend. $0.00006756
Tert. $0.00006923
|
$22.00 - | $114.75K |
|
34.560 Koin Dipantau - Halaman
26 dari 692
Referensi
- Peringkat: Peringkat Kapitalisasi (Dolar USD )
- Koin: Nama Koin
- Simbol: Simbol Koin
- Harga: Harga Saat Ini (USD $)
- Indikator 24j: Indikator kunci mata uang dalam 24 jam terakhir. Harga pembukaan, tertinggi, dan terendah. (USD $ )
- Volume 24j: Volume 24 Jam(USD $ )
- Kapitalisasi: Kapitalisasi pasar (USD $)
- Peredaran: Peredaran Saat Ini
- % Perubahan 1J: Perubahan 1 Jam
- % Perubahan 24J: Perubahan 24 Jam
- % Perubahan 7H: Perubahan 7 Hari
Peringkat koin dan urutan tampilan ditentukan oleh total kapitalisasi pasar koin yang dihitung dalam Dolar AS, dengan faktor variasi berdasarkan volume transaksi 24 jam terakhir dan 7 hari terakhir, dengan mempertimbangkan koin yang memiliki volume akumulasi setidaknya $50.000 (USD), guna menghindari distorsi peringkat oleh koin dengan emisi besar namun tidak aktif, yang secara teori memiliki kapitalisasi nominal besar tetapi tidak memiliki volume nyata. Pada koin baru dan koin tanpa riwayat volume, harga dan nama koin ditambahkan ke faktor variasi.
Filter urutan kolom interaktif bekerja dengan data mata uang pada halaman saat ini, bukan dengan total keseluruhan mata uang yang dipantau.
Filter urutan kolom interaktif bekerja dengan data mata uang pada halaman saat ini, bukan dengan total keseluruhan mata uang yang dipantau.