Kap Pasar $2.72T
-2.78%
Volume 24j $106.43B
33.62%
BTC % 60.0616%
0.35%
ETH % 10.6614%
-2.31%
Koin
34.667
Exchange
205
Wallet
84
Langsung
Monitor Harga Mata Uang Kripto
USD
- $
| # | Koin | Harga $ | 1j | 24j | 7h | 30h | Indikator 24j $ | Vol 24j $ | Kap Pasar $ |
Grafik Harga 7h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Stronghold USD
1201
USDS
|
$1.0007 | 0.01% | - | 0.12% |
30h
0.1%
60h
-
90h
-
|
Buka $1.0008
Rend. $1.0006
Tert. $1.0009
|
$603.53K 603.11K USDS | $400.28K |
|
||
| 1202 |
Bifrost (BNC)
1202
BNC
|
$0.010453 | -13.7153% | 4.7282% | 29.0879% |
30h
32.9978%
60h
-14.8134%
90h
-15.7548%
|
Buka $0.00990441
Rend. $0.00971969
Tert. $0.013996
|
$225.73K 21.60M BNC | $391.81K |
|
||
| 1203 |
Nodecoin
1203
NC
|
$0.000924 | -3.023% | -3.94% | -4.6936% |
30h
-16.0566%
60h
81.498%
90h
61.9715%
|
Buka $0.000954
Rend. $0.0009239
Tert. $0.00101779
|
$5.98K 6.47M NC | $389.24K |
|
||
| 1204 |
GTETH
1204
GTETH
|
$2,365.08 | 0.0846% | -5.51% | -3.9023% |
30h
-0.9697%
60h
26.8112%
90h
29.3109%
|
Buka $2,505.61
Rend. $2,341.38
Tert. $2,522.88
|
$525.29K 222.00 GTETH | $377.92K |
|
||
| 1205 |
Bitcore
1205
BTX
|
$0.018929 | -1.4577% | -14.25% | -15.8485% |
30h
-13.9547%
60h
-
90h
-
|
Buka $0.022564
Rend. $0.018923
Tert. $0.022568
|
$28.37K 1.50M BTX | $378.18K |
|
||
| 1206 |
Plugin
1206
PLI
|
$0.002482 | 0.63% | 5.6% | - |
30h
-
60h
-
90h
6.3041%
|
Buka $0.00236685
Rend. $0.00231514
Tert. $0.00248226
|
$68.87K 27.75M PLI | $375.73K |
|
||
| 1207 |
BitcoinZ
1207
BTCZ
|
$0.000030 | 0.09% | 12.78% | - |
30h
-
60h
-
90h
5.8399%
|
Buka $0.00003386
Rend. $0.00002643
Tert. $0.00003386
|
$359.00 12.06M BTCZ | $375.73K |
|
||
| 1208 |
TRVL
1208
TRVL
|
$0.000900 | 0.3344% | -4.96% | -12.1331% |
30h
-3.9572%
60h
15.4242%
90h
5.5229%
|
Buka $0.000955
Rend. $0.000895
Tert. $0.000967
|
$7.61K 8.45M TRVL | $374.98K |
|
||
| 1209 |
Flamengo Fan Token
1209
MENGO
|
$0.017830 | 0.564% | -1.6547% | -6.7368% |
30h
-7.1765%
60h
5.791%
90h
-22.923%
|
Buka $0.01867
Rend. $0.01751
Tert. $0.01867
|
$5.02K 281.46K MENGO | $370.74K |
|
||
| 1210 |
Feathercoin
1210
FTC
|
$0.001548 | - | - | - |
30h
-
60h
-
90h
-
|
Buka $0.00154813
Rend. $0.00154813
Tert. $0.00154813
|
$5.00 - | $366.29K |
|
||
| 1211 |
0xBitcoin
1211
0xBTC
|
$0.037032 | - | -3.17% | - |
30h
-
60h
-
90h
-0.194%
|
Buka $0.038244
Rend. $0.036947
Tert. $0.038244
|
$3.00 - | $359.46K |
|
||
| 1212 |
PepsiCo tokenized stock (xStock)
1212
PEPX
|
$132.26 | 2.0052% | 3.9% | 0.3831% |
30h
-6.4949%
60h
-
90h
-8.8816%
|
Buka $127.47
Rend. $127.16
Tert. $132.90
|
$20.18K 152.00 PEPX | $357.38K |
|
||
| 1213 |
Mintlayer
1213
ML
|
$0.005399 | 0.0165% | 0.4228% | -3.0984% |
30h
-1.5453%
60h
-11.7535%
90h
-14.2817%
|
Buka $0.00537576
Rend. $0.00537114
Tert. $0.00541696
|
$74.59K 13.81M ML | $346.62K |
|
||
| 1214 |
MultiVAC
1214
MTV
|
$0.000096 | - | - | 0.3039% |
30h
-2.2818%
60h
-3.6328%
90h
-34.0846%
|
Buka $0.0000964
Rend. $0.0000964
Tert. $0.0000965
|
$24.72K 256.43M MTV | $345.82K |
|
||
| 1215 |
zkRace / DeRace
1215
ZERC
|
$0.002837 | 1.6117% | -76.35% | - |
30h
-
60h
-
90h
-
|
Buka $0.003021
Rend. $0.002792
Tert. $0.01215
|
$10.03K 3.54M ZERC | $340.44K |
|
||
| 1216 |
XSL Labs
1216
SYL
|
$0.000043 | -0.22% | 1.39% | - |
30h
-
60h
-
90h
-0.2128%
|
Buka $0.00004225
Rend. $0.00004225
Tert. $0.00004345
|
$18.54K 427.81M SYL | $335.01K |
|
||
| 1217 |
Polkamarkets
1217
POLK
|
$0.003628 | 0.95% | 5.18% | - |
30h
-
60h
-
90h
3.9991%
|
Buka $0.00339213
Rend. $0.00339213
Tert. $0.00365833
|
$986.00 272.02K POLK | $333.81K |
|
||
| 1218 |
Nafter
1218
NAFT
|
$0.000330 | - | -36.65% | - |
30h
-
60h
-
90h
-47.8996%
|
Buka $0.0005
Rend. $0.0003116
Tert. $0.0005
|
$14.14K 42.85M NAFT | $329.13K |
|
||
| 1219 |
Hord
1219
HORD
|
$0.003708 | -1.06% | -0.22% | - |
30h
-
60h
-
90h
-3.8038%
|
Buka $0.00371657
Rend. $0.00370817
Tert. $0.0038548
|
$1.45K - | $328.60K |
|
||
| 1220 |
U2U Network
1220
U2U
|
$0.000214 | 3.4385% | 4.7396% | 10.2203% |
30h
-24.2953%
60h
-38.3986%
90h
-25.1289%
|
Buka $0.00021339
Rend. $0.0001982
Tert. $0.00021525
|
$64.91K 303.15M U2U | $326.75K |
|
||
| 1221 |
Lattice Token
1221
LTX
|
$0.011241 | - | -0.18% | - |
30h
-
60h
-
90h
-0.9715%
|
Buka $0.011151
Rend. $0.011151
Tert. $0.011351
|
$23.68K 2.11M LTX | $322.09K |
|
||
| 1222 |
Robonomics.network
1222
XRT
|
$0.140023 | 9% | -28.26% | - |
30h
-
60h
-
90h
-6.6521%
|
Buka $0.330263
Rend. $0.111892
Tert. $0.330263
|
$1.16K 8.31K XRT | $299.00K |
|
||
| 1223 |
Wild Crypto
1223
WILD
|
$0.012164 | -2.0112% | -9.0716% | -7.8197% |
30h
-8.9533%
60h
-4.5225%
90h
-24.5946%
|
Buka $0.0134
Rend. $0.012042
Tert. $0.01358
|
$81.65K 6.71M WILD | $296.49K |
|
||
| 1224 |
Xeleb Protocol
1224
XCX
|
$0.002735 | 1.2784% | -1.619% | -8.1402% |
30h
-12.0745%
60h
-30.869%
90h
-24.7628%
|
Buka $0.002826
Rend. $0.00267147
Tert. $0.0028326
|
$114.54K 41.88M XCX | $296.20K |
|
||
| 1225 |
DeepNode
1225
DN
|
$0.013026 | -1.6229% | -2.7448% | -41.9235% |
30h
-50.6537%
60h
-52.2896%
90h
-82.7242%
|
Buka $0.013478
Rend. $0.012937
Tert. $0.013494
|
$131.01K 10.06M DN | $293.09K |
|
||
| 1226 |
Revomon
1226
REVO
|
$0.009682 | - | 1.92% | - |
30h
-
60h
-
90h
-0.9826%
|
Buka $0.00949895
Rend. $0.00949895
Tert. $0.00977814
|
$17.96K - | $290.98K |
|
||
| 1227 |
DeepBrain Chain
1227
DBC
|
$0.000052 | - | -22.39% | - |
30h
-
60h
-51.8991%
90h
-
|
Buka $0.00005243
Rend. $0.00005243
Tert. $0.00005243
|
$10.28K 196.11M DBC | $284.64K |
|
||
| 1228 |
Hyve
1228
HYVE
|
$0.003821 | -0.87% | -1.02% | - |
30h
-
60h
-
90h
-3.2745%
|
Buka $0.00386027
Rend. $0.0038209
Tert. $0.00395025
|
$291.00 76.24K HYVE | $284.37K |
|
||
| 1229 |
AbbVie tokenized stock (xStock)
1229
ABBVX
|
$285.69 | 0.042% | 4.02% | 4.528% |
30h
6.8973%
60h
-
90h
10.3351%
|
Buka $274.68
Rend. $274.27
Tert. $286.20
|
$11.65K 40.00 ABBVX | $283.35K |
|
||
| 1230 |
Cortex
1230
CTXC
|
$0.001156 | - | -0.1% | - |
30h
-
60h
-
90h
-0.0973%
|
Buka $0.00115923
Rend. $0.00115237
Tert. $0.00115923
|
$54.80K 47.41M CTXC | $274.93K |
|
||
| 1231 |
Chrono.tech
1231
TIME
|
$0.382950 | 1.28% | -12.37% | - |
30h
-
60h
-
90h
-7.5375%
|
Buka $0.434309
Rend. $0.359414
Tert. $0.437026
|
$2.32K 6.06K TIME | $271.94K |
|
||
| 1232 |
Mezo
1232
MEZO
|
$0.003140 | -2.1502% | -8.74% | -10.785% |
30h
-26.8513%
60h
-56.8681%
90h
-70.1622%
|
Buka $0.003442
Rend. $0.003122
Tert. $0.003447
|
$10.01K 3.19M MEZO | $270.01K |
|
||
| 1233 |
Genopets
1233
GENE
|
$0.002860 | -0.41% | -0.12% | - |
30h
-
60h
-
90h
-2.3375%
|
Buka $0.00282729
Rend. $0.00282729
Tert. $0.00292886
|
$146.00 51.18K GENE | $266.44K |
|
||
| 1234 |
Bakery Swap Token
1234
BAKE
|
$0.000228 | -1.1% | 15.05% | - |
30h
-
60h
-
90h
10.879%
|
Buka $0.00078928
Rend. $0.00078911
Tert. $0.00098916
|
$96.57K 105.04M BAKE | $266.42K |
|
||
| 1235 |
TenUp
1235
TUP
|
$0.002507 | - | 4.57% | - |
30h
-
60h
-
90h
-0.7888%
|
Buka $0.00236742
Rend. $0.00236726
Tert. $0.00252687
|
$6.13K 2.45M TUP | $264.16K |
|
||
| 1236 |
Phoenix Global (New)
1236
PHB
|
$0.003600 | - | -12.1951% | - |
30h
-
60h
10.0581%
90h
14.431%
|
Buka $0.0044
Rend. $0.003364
Tert. $0.00449999
|
$5.30K 1.47M PHB | $264.03K |
|
||
| 1237 |
Rivalz Network
1237
RIZ
|
$0.000229 | -4.4718% | -7.8861% | 30.6027% |
30h
190.1061%
60h
459.0977%
90h
463.6541%
|
Buka $0.00025776
Rend. $0.0002289
Tert. $0.00029294
|
$44.30K 193.46M RIZ | $263.54K |
|
||
| 1238 |
Danaher tokenized stock (xStock)
1238
DHRX
|
$227.64 | 0.2599% | 3.5% | 3.4821% |
30h
3.0492%
60h
-
90h
6.684%
|
Buka $219.16
Rend. $216.85
Tert. $229.61
|
$12.16K 53.00 DHRX | $257.44K |
|
||
| 1239 |
CUDIS
1239
CUDIS
|
$0.001017 | -0.4892% | -1.834% | -8.4973% |
30h
4.5095%
60h
3.0565%
90h
-67.9554%
|
Buka $0.000883
Rend. $0.00088
Tert. $0.00103
|
$6.36K 6.25M CUDIS | $251.71K |
|
||
| 1240 |
Zap
1240
ZAP
|
$0.001055 | - | -3.8% | - |
30h
-
60h
-
90h
-
|
Buka $0.00109665
Rend. $0.00105493
Tert. $0.00109665
|
$2.00 - | $249.12K |
|
||
| 1241 |
Abbott tokenized stock (xStock)
1241
ABTX
|
$103.79 | 1.0417% | 1.71% | 0.9363% |
30h
-3.6787%
60h
-
90h
-0.5301%
|
Buka $102.11
Rend. $101.17
Tert. $104.59
|
$10.28K 99.00 ABTX | $248.24K |
|
||
| 1242 |
bitsCrunch
1242
BCUT
|
$0.000404 | 1.5072% | -6.97% | -7.9015% |
30h
-20.0812%
60h
-
90h
-50.5651%
|
Buka $0.00045
Rend. $0.0003761
Tert. $0.00049
|
$7.82K 19.34M BCUT | $243.99K |
|
||
| 1243 |
Arena-Z
1243
A2Z
|
$0.000025 | -0.5185% | -6.31% | - |
30h
-
60h
-10.2402%
90h
-
|
Buka $0.00003043
Rend. $0.0000247
Tert. $0.00003043
|
$10.01K 401.22M A2Z | $242.26K |
|
||
| 1244 |
Celsius Network
1244
CEL
|
$0.006385 | -1.2832% | -17.02% | - |
30h
-
60h
-
90h
-52.913%
|
Buka $0.0063
Rend. $0.006
Tert. $0.006995
|
$10.19K 1.60M CEL | $240.84K |
|
||
| 1245 |
GAM3S.GG
1245
G3
|
$0.000356 | 0.2818% | -3.62% | -0.6646% |
30h
5.6243%
60h
27.7877%
90h
24.8521%
|
Buka $0.0003696
Rend. $0.0003547
Tert. $0.000372
|
$26.07K 73.26M G3 | $236.15K |
|
||
| 1246 |
Accenture tokenized stock (xStock)
1246
ACNX
|
$216.32 | -0.1108% | -0.04% | 3.3208% |
30h
8.7016%
60h
-
90h
43.3952%
|
Buka $218.53
Rend. $215.74
Tert. $218.54
|
$19.38K 89.00 ACNX | $230.81K |
|
||
| 1247 |
Dotmoovs
1247
MOOV
|
$0.000291 | -3.0959% | -2.7% | 2.9472% |
30h
16.4341%
60h
31.179%
90h
21.3737%
|
Buka $0.0002998
Rend. $0.0002804
Tert. $0.000315
|
$15.21K 52.24M MOOV | $212.85K |
|
||
| 1248 | $200.55 | -0.3528% | -4.66% | -3.3261% |
30h
1.4159%
60h
-
90h
0.2349%
|
Buka $210.41
Rend. $200.42
Tert. $210.44
|
$10.02K 49.00 PMX | $227.03K |
|
|||
| 1249 |
Dino Tycoon
1249
TYCOON
|
$0.000988 | -0.3932% | - | 4.2194% |
30h
37.2413%
60h
211.0831%
90h
109.6774%
|
Buka $0.000988
Rend. $0.000988
Tert. $0.00099789
|
$10.55K 10.68M TYCOON | $216.20K |
|
||
| 1250 |
Bitcurrency
1250
BTCR
|
$0.000075 | - | - | - |
30h
-
60h
-
90h
-
|
Buka $0.00007533
Rend. $0.00007533
Tert. $0.00007533
|
$0 - | $12.78K |
|
34.560 Koin Dipantau - Halaman
25 dari 692
Referensi
- Peringkat: Peringkat Kapitalisasi (Dolar USD )
- Koin: Nama Koin
- Simbol: Simbol Koin
- Harga: Harga Saat Ini (USD $)
- Indikator 24j: Indikator kunci mata uang dalam 24 jam terakhir. Harga pembukaan, tertinggi, dan terendah. (USD $ )
- Volume 24j: Volume 24 Jam(USD $ )
- Kapitalisasi: Kapitalisasi pasar (USD $)
- Peredaran: Peredaran Saat Ini
- % Perubahan 1J: Perubahan 1 Jam
- % Perubahan 24J: Perubahan 24 Jam
- % Perubahan 7H: Perubahan 7 Hari
Peringkat koin dan urutan tampilan ditentukan oleh total kapitalisasi pasar koin yang dihitung dalam Dolar AS, dengan faktor variasi berdasarkan volume transaksi 24 jam terakhir dan 7 hari terakhir, dengan mempertimbangkan koin yang memiliki volume akumulasi setidaknya $50.000 (USD), guna menghindari distorsi peringkat oleh koin dengan emisi besar namun tidak aktif, yang secara teori memiliki kapitalisasi nominal besar tetapi tidak memiliki volume nyata. Pada koin baru dan koin tanpa riwayat volume, harga dan nama koin ditambahkan ke faktor variasi.
Filter urutan kolom interaktif bekerja dengan data mata uang pada halaman saat ini, bukan dengan total keseluruhan mata uang yang dipantau.
Filter urutan kolom interaktif bekerja dengan data mata uang pada halaman saat ini, bukan dengan total keseluruhan mata uang yang dipantau.