Kap Pasar $2.72T
-2.78%
Volume 24j $106.43B
33.62%
BTC % 60.0616%
0.35%
ETH % 10.6614%
-2.31%
Koin
34.667
Exchange
205
Wallet
84
Langsung
Monitor Harga Mata Uang Kripto
USD
- $
| # | Koin | Harga $ | 1j | 24j | 7h | 30h | Indikator 24j $ | Vol 24j $ | Kap Pasar $ |
Grafik Harga 7h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
SALT
1101
SALT
|
$0.009235 | -0.57% | 5.03% | - |
30h
-
60h
-
90h
0.0077%
|
Buka $0.0087925
Rend. $0.0087925
Tert. $0.00928913
|
$168.00 18.22K SALT | $1.11M |
|
||
| 1102 |
Eli Lilly tokenized stock (xStock)
1102
LLYX
|
$1,227.47 | 1.2689% | 5% | 3.4589% |
30h
5.8606%
60h
-
90h
1.3907%
|
Buka $1,167.59
Rend. $1,167.26
Tert. $1,233.65
|
$16.24K 13.00 LLYX | $1.09M |
|
||
| 1103 |
Ctomorrow Platform
1103
CTP
|
$0.000668 | -0.1346% | 0.55% | 0.4228% |
30h
-6.4566%
60h
-23.5896%
90h
-20.3593%
|
Buka $0.000661
Rend. $0.0006598
Tert. $0.0006699
|
$39.22K 58.75M CTP | $1.09M |
|
||
| 1104 |
cheqd
1104
CHEQ
|
$0.001678 | -1.236% | 0.41% | -6.6925% |
30h
69.4306%
60h
32.8113%
90h
-10.312%
|
Buka $0.001705
Rend. $0.001644
Tert. $0.001735
|
$152.72K 91.01M CHEQ | $1.08M |
|
||
| 1105 |
Coca-Cola tokenized stock (xStock)
1105
KOX
|
$92.75 | 0.9579% | 3.46% | 2.8655% |
30h
0.7123%
60h
-
90h
9.4048%
|
Buka $89.75
Rend. $88.71
Tert. $92.88
|
$12.74K 137.00 KOX | $1.08M |
|
||
| 1106 |
SwissCheese
1106
SWCH
|
$0.024534 | 1.2235% | -0.8648% | -4.9212% |
30h
-19.6344%
60h
-20.4999%
90h
-51.1883%
|
Buka $0.02511
Rend. $0.023273
Tert. $0.025379
|
$220.71K 9.00M SWCH | $1.07M |
|
||
| 1107 |
Tap
1107
XTP
|
$0.000867 | - | -1.91% | - |
30h
-
60h
-
90h
-18.9082%
|
Buka $0.00088403
Rend. $0.00086711
Tert. $0.00106973
|
$1.38K 1.60M XTP | $1.07M |
|
||
| 1108 |
Metacade
1108
MCADE
|
$0.000655 | -1.7991% | -7.22% | -10.6101% |
30h
-34.372%
60h
-16.3772%
90h
-16.0648%
|
Buka $0.000733
Rend. $0.00065399
Tert. $0.000754
|
$10.01K 15.29M MCADE | $1.06M |
|
||
| 1109 |
Voxies
1109
VOXEL
|
$0.004127 | -0.3621% | -3.34% | 2.0818% |
30h
-
60h
45.0138%
90h
-
|
Buka $0.004142
Rend. $0.003975
Tert. $0.004142
|
$10.62K 2.57M VOXEL | $1.05M |
|
||
| 1110 |
Baby Shark Universe
1110
BABYSHARK
|
$0.004063 | -2.1984% | -4.8511% | -9.4915% |
30h
-17.0594%
60h
-5.2438%
90h
-13.446%
|
Buka $0.004322
Rend. $0.00406263
Tert. $0.00436102
|
$74.22K 18.27M BABYSHARK | $1.04M |
|
||
| 1111 |
Syscoin
1111
SYS
|
$0.001150 | -17.8571% | -30.3% | - |
30h
-
60h
-
90h
-
|
Buka $0.00166
Rend. $0.00069
Tert. $0.00169
|
$18.46K 16.05M SYS | $1.04M |
|
||
| 1112 |
Tenset
1112
10SET
|
$0.007280 | 3.2624% | 6.589% | 11.5806% |
30h
-21.6484%
60h
-14.6108%
90h
-20.3352%
|
Buka $0.00685
Rend. $0.00682
Tert. $0.00783
|
$59.47K 8.17M 10SET | $1.02M |
|
||
| 1113 |
PlayZap
1113
PZP
|
$0.007801 | -13.656% | 41.4809% | 299.5408% |
30h
472.5904%
60h
438.7644%
90h
386.6797%
|
Buka $0.00481131
Rend. $0.00462588
Tert. $0.00959308
|
$348.61K 44.69M PZP | $957.94K |
|
||
| 1114 |
V Systems
1114
VSYS
|
$0.000253 | -0.405% | -0.7465% | 1.6786% |
30h
2.8615%
60h
0.8508%
90h
2.9833%
|
Buka $0.00025649
Rend. $0.00025217
Tert. $0.00025697
|
$291.54K 1.15B VSYS | $961.23K |
|
||
| 1115 |
ArbDoge AI
1115
AIDOGE
|
$0.0000000000 | - | 5.48% | -14.07% |
30h
22.75%
60h
25.79%
90h
23.87%
|
Buka -
Rend. -
Tert. -
|
$16.09K 1,674.48T AIDOGE | $961.00K |
|
||
| 1116 |
yearn.finance II
1116
YFII
|
$24.24 | -0.0824% | -1.66% | -22.4371% |
30h
-
60h
-
90h
-
|
Buka $23.97
Rend. $23.00
Tert. $28.20
|
$16.64K 686.00 YFII | $935.57K |
|
||
| 1117 |
EverRise
1117
RISE
|
$0.000015 | - | 0.22% | - |
30h
-
60h
-
90h
1.6931%
|
Buka $0.0000146
Rend. $0.000008359
Tert. $0.00001474
|
$3.00 259.78K RISE | $935.09K |
|
||
| 1118 |
Portugal National Team Fan Token
1118
POR
|
$0.068243 | -3.4499% | 1.6773% | -2.9823% |
30h
-9.4238%
60h
-12.3741%
90h
-21.7703%
|
Buka $0.06806
Rend. $0.06635
Tert. $0.084805
|
$905.06K 13.26M POR | $934.39K |
|
||
| 1119 |
Centra
1119
CTR
|
$0.013345 | 0.0588% | 0.2325% | 4.5029% |
30h
10.3122%
60h
52.2453%
90h
70.97%
|
Buka $0.014021
Rend. $0.013148
Tert. $0.014023
|
$556.21K 41.68M CTR | $907.46K |
|
||
| 1120 |
4EVERLAND
1120
4EVER
|
$0.000258 | 0.2717% | -2.87% | - |
30h
7.1537%
60h
100.6272%
90h
87.5163%
|
Buka $0.00025664
Rend. $0.00025664
Tert. $0.00026025
|
$10.69K 41.37M 4EVER | $883.44K |
|
||
| 1121 |
Artrade
1121
ATR
|
$0.000676 | -0.1626% | -1.63% | - |
30h
-
60h
42.709%
90h
11.5977%
|
Buka $0.0006766
Rend. $0.000675
Tert. $0.0006781
|
$10.74K 15.90M ATR | $851.33K |
|
||
| 1122 |
Fenerbahçe Token
1122
FB
|
$0.387729 | -0.0088% | -0.5856% | 0.1161% |
30h
19.4467%
60h
-
90h
-
|
Buka $0.394346
Rend. $0.385974
Tert. $0.395139
|
$916.43K 2.36M FB | $845.25K |
|
||
| 1123 |
Chirp
1123
CHIRP
|
$0.007531 | -1.0375% | 2.0924% | 19.2588% |
30h
-9.9251%
60h
74.6787%
90h
29.1206%
|
Buka $0.00696216
Rend. $0.00696093
Tert. $0.00911585
|
$55.74K 7.40M CHIRP | $844.71K |
|
||
| 1124 |
Obol
1124
OBOL
|
$0.002577 | 5.223% | -5.1043% | 0.2901% |
30h
4.2468%
60h
8.6176%
90h
-29.0195%
|
Buka $0.00285
Rend. $0.002405
Tert. $0.002952
|
$26.47K 10.27M OBOL | $846.13K |
|
||
| 1125 |
RSS3
1125
RSS3
|
$0.000900 | -3.4427% | -0.33% | -70.0653% |
30h
-
60h
-
90h
-
|
Buka $0.0005921
Rend. $0.0005921
Tert. $0.0011331
|
$141.41K 157.07M RSS3 | $836.94K |
|
||
| 1126 |
Tower token
1126
TOWER
|
$0.000137 | -0.7087% | -4.1624% | -3.7076% |
30h
-6.6012%
60h
-0.9066%
90h
2.1074%
|
Buka $0.00014423
Rend. $0.00013466
Tert. $0.00014583
|
$138.81K 1.01B TOWER | $834.29K |
|
||
| 1127 |
Infrared
1127
IR
|
$0.004060 | -1.9126% | -14.5673% | 7.3123% |
30h
-38.5164%
60h
-36.6532%
90h
-64.7421%
|
Buka $0.00468274
Rend. $0.00405991
Tert. $0.00487183
|
$20.68K 5.09M IR | $832.28K |
|
||
| 1128 |
CrowdStrike tokenized stock (xStock)
1128
CRWDX
|
$243.43 | -1.4214% | -6.55% | -76.7856% |
30h
-73.9639%
60h
-
90h
-69.3463%
|
Buka $261.26
Rend. $243.07
Tert. $261.36
|
$23.91K 98.00 CRWDX | $831.63K |
|
||
| 1129 |
Shorty
1129
SHORTY
|
$0.083536 | - | - | - |
30h
-
60h
-
90h
-
|
Buka $0.083535
Rend. $0.083535
Tert. $0.083535
|
$8.00 - | $8.35M |
|
||
| 1130 |
Matrix AI Network
1130
MXAI
|
$0.001730 | 0.06% | -2.31% | - |
30h
-
60h
-
90h
-1.5603%
|
Buka $0.00173856
Rend. $0.0017242
Tert. $0.00177097
|
$71.75K 41.48M MXAI | $824.88K |
|
||
| 1131 |
Contentos
1131
COS
|
$0.000157 | 2.6797% | 7.01% | - |
30h
-
60h
-2.5434%
90h
-
|
Buka $0.000157
Rend. $0.0001407
Tert. $0.0001629
|
$15.71K 100.02M COS | $813.22K |
|
||
| 1132 |
Radiant Capital
1132
RDNT
|
$0.000554 | -3.6% | -15.1% | -19.6131% |
30h
4.4587%
60h
-
90h
-3.2461%
|
Buka $0.00061609
Rend. $0.00052189
Tert. $0.0007574
|
$215.00K 387.88M RDNT | $796.64K |
|
||
| 1133 |
Alpha Finance Lab
1133
ALPHA
|
$0.000468 | 55.2% | 25.43% | - |
30h
-
60h
-
90h
7.7809%
|
Buka $0.00063481
Rend. $0.00054767
Tert. $0.00081804
|
$20.07K 24.54M ALPHA | $786.14K |
|
||
| 1134 |
EFFORCE
1134
WOZX
|
$0.001488 | - | -0.75% | - |
30h
-
60h
-
90h
-0.0145%
|
Buka $0.0015148
Rend. $0.00148329
Tert. $0.0015148
|
$2.71K - | $784.51K |
|
||
| 1135 |
Trading and Payment Token
1135
TPTU
|
$0.052760 | 0.7062% | 1.48% | 0.9002% |
30h
-13.9918%
60h
-10.0256%
90h
-13.0119%
|
Buka $0.052
Rend. $0.05179
Tert. $0.05299
|
$17.17K 325.46K TPTU | $791.40K |
|
||
| 1136 |
DFDV tokenized stock (xStock)
1136
DFDVX
|
$3.74 | -2.3244% | -14.31% | - |
30h
-15.488%
60h
-
90h
-
|
Buka $4.3880
Rend. $3.7220
Tert. $4.3890
|
$18.52K 4.95K DFDVX | $781.12K |
|
||
| 1137 |
TCOM Global
1137
TCOM
|
$0.008333 | -1.3838% | -3.6734% | 8.8765% |
30h
5.4355%
60h
-0.9111%
90h
1.36%
|
Buka $0.00862517
Rend. $0.00833309
Tert. $0.00870778
|
$176.65K 21.20M TCOM | $766.64K |
|
||
| 1138 |
YooShi
1138
YOOSHI
|
$0.0000000020 | - | 1.46% | - |
30h
-
60h
-
90h
-0.1046%
|
Buka $0.000000002
Rend. $0.000000002
Tert. $0.000000002
|
$49.00 - | $767.65K |
|
||
| 1139 |
Automata Network
1139
ATA
|
$0.000780 | -1.3156% | -0.7% | 1.333% |
30h
21.299%
60h
-
90h
30.5913%
|
Buka $0.00079
Rend. $0.0007644
Tert. $0.000835
|
$5.04K 6.46M ATA | $757.69K |
|
||
| 1140 |
Turbos Finance
1140
TURBOS
|
$0.000115 | - | -6.67% | -12.1631% |
30h
13.9141%
60h
43.1762%
90h
15.4%
|
Buka $0.00012447
Rend. $0.0001143
Tert. $0.00012573
|
$7.69K 67.00M TURBOS | $759.31K |
|
||
| 1141 |
WhiteBridge Network
1141
WBAI
|
$0.001713 | 6.4379% | -22.5792% | -14.3219% |
30h
-58.3557%
60h
-11.8697%
90h
8.6338%
|
Buka $0.00176337
Rend. $0.00150732
Tert. $0.00280187
|
$142.01K 82.92M WBAI | $753.01K |
|
||
| 1142 |
Bitcoin Atom
1142
BCA
|
$0.040836 | -1.31% | 1.62% | - |
30h
-
60h
-
90h
0.8062%
|
Buka $0.038902
Rend. $0.038902
Tert. $0.041382
|
$38.00 - | $752.16K |
|
||
| 1143 |
Vita Inu
1143
VINU
|
$0.0000000008 | -6.5858% | -3.6001% | -6.0176% |
30h
3.5947%
60h
-0.0552%
90h
-13.4591%
|
Buka $0.0000000009
Rend. $0.0000000008
Tert. $0.0000000009
|
$34.00K 40.44T VINU | $751.80K |
|
||
| 1144 |
AGENDA 47
1144
A47
|
$0.000748 | -4.3223% | -27.35% | -51.7221% |
30h
-53%
60h
-52.7219%
90h
-66.7083%
|
Buka $0.00105
Rend. $0.000734
Tert. $0.00108
|
$31.83K 42.55M A47 | $748.19K |
|
||
| 1145 |
OPEN GPU
1145
OGPU
|
$0.037680 | -5.8941% | -11.5% | -4.0612% |
30h
44.0459%
60h
5.9072%
90h
-36.6062%
|
Buka $0.04246
Rend. $0.0372
Tert. $0.04289
|
$90.75K 2.41M OGPU | $740.00K |
|
||
| 1146 |
Eden / ARCH
1146
EDEN
|
$0.055830 | -1.6731% | -7.871% | -8.9565% |
30h
20.2257%
60h
-
90h
-
|
Buka $0.06158
Rend. $0.0538
Tert. $0.062659
|
$1.11M 19.97M EDEN | $738.78K |
|
||
| 1147 |
SmartKey
1147
SKEY
|
$0.001327 | 0.9125% | -2.57% | -1.6333% |
30h
8.3401%
60h
-25.2679%
90h
-43.9509%
|
Buka $0.001362
Rend. $0.001313
Tert. $0.001373
|
$121.77K 91.77M SKEY | $735.14K |
|
||
| 1148 |
人生K线
1148
人生K线
|
$0.000732 | -4.6875% | -10.4039% | -9.2199% |
30h
-26.4368%
60h
-18.6441%
90h
-25.2191%
|
Buka $0.000827
Rend. $0.000729
Tert. $0.000831
|
$304.81K 416.41M 人生K线 | $732.00K |
|
||
| 1149 |
Humanode
1149
HMND
|
$0.002711 | 16.6882% | 0.0857% | 52.6523% |
30h
45.9859%
60h
62.7747%
90h
49.6827%
|
Buka $0.00261984
Rend. $0.00220452
Tert. $0.002868
|
$193.87K 71.51M HMND | $730.26K |
|
||
| 1150 |
Cisco tokenized stock (xStock)
1150
CSCOX
|
$113.83 | -0.1228% | -1.87% | -2.6265% |
30h
4.3533%
60h
-
90h
0.8396%
|
Buka $115.18
Rend. $113.38
Tert. $118.65
|
$29.20K 256.00 CSCOX | $728.12K |
|
34.560 Koin Dipantau - Halaman
23 dari 692
Referensi
- Peringkat: Peringkat Kapitalisasi (Dolar USD )
- Koin: Nama Koin
- Simbol: Simbol Koin
- Harga: Harga Saat Ini (USD $)
- Indikator 24j: Indikator kunci mata uang dalam 24 jam terakhir. Harga pembukaan, tertinggi, dan terendah. (USD $ )
- Volume 24j: Volume 24 Jam(USD $ )
- Kapitalisasi: Kapitalisasi pasar (USD $)
- Peredaran: Peredaran Saat Ini
- % Perubahan 1J: Perubahan 1 Jam
- % Perubahan 24J: Perubahan 24 Jam
- % Perubahan 7H: Perubahan 7 Hari
Peringkat koin dan urutan tampilan ditentukan oleh total kapitalisasi pasar koin yang dihitung dalam Dolar AS, dengan faktor variasi berdasarkan volume transaksi 24 jam terakhir dan 7 hari terakhir, dengan mempertimbangkan koin yang memiliki volume akumulasi setidaknya $50.000 (USD), guna menghindari distorsi peringkat oleh koin dengan emisi besar namun tidak aktif, yang secara teori memiliki kapitalisasi nominal besar tetapi tidak memiliki volume nyata. Pada koin baru dan koin tanpa riwayat volume, harga dan nama koin ditambahkan ke faktor variasi.
Filter urutan kolom interaktif bekerja dengan data mata uang pada halaman saat ini, bukan dengan total keseluruhan mata uang yang dipantau.
Filter urutan kolom interaktif bekerja dengan data mata uang pada halaman saat ini, bukan dengan total keseluruhan mata uang yang dipantau.