Kap Pasar $2.71T
-3.39%
Volume 24j $106.68B
33.6%
BTC % 60.057%
0.36%
ETH % 10.6621%
-2.36%
Koin
34.667
Exchange
205
Wallet
84
Langsung
Monitor Harga Mata Uang Kripto
USD
- $
| # | Koin | Harga $ | 1j | 24j | 7h | 30h | Indikator 24j $ | Vol 24j $ | Kap Pasar $ |
Grafik Harga 7h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Aleph Zero
1001
AZERO
|
$0.008090 | 13.1469% | 10.36% | -1.7711% |
30h
1.122%
60h
-13.3413%
90h
-18.3465%
|
Buka $0.0074
Rend. $0.00715
Tert. $0.00868
|
$44.39K 5.49M AZERO | $2.16M |
|
||
| 1002 |
FlutterCoin
1002
FLT
|
$0.005126 | - | -16.57% | -12.073% |
30h
8.0277%
60h
-
90h
-
|
Buka $0.006145
Rend. $0.005126
Tert. $0.006238
|
$24.78K 4.83M FLT | $2.24M |
|
||
| 1003 |
Aeternity
1003
AE
|
$0.005799 | 0.6072% | 45.3% | - |
30h
-
60h
-
90h
81.5023%
|
Buka $0.005799
Rend. $0.005764
Tert. $0.005799
|
$10.38K 1.79M AE | $2.23M |
|
||
| 1004 |
Swarm
1004
BZZ
|
$0.042330 | -0.6105% | -6.84% | -7.6973% |
30h
-
60h
-
90h
6.0902%
|
Buka $0.045
Rend. $0.04211
Tert. $0.0451
|
$10.97K 259.20K BZZ | $2.23M |
|
||
| 1005 |
Acash Coin
1005
ACA
|
$0.000315 | -0.8501% | -1.43% | -5.9715% |
30h
-
60h
-34.182%
90h
-
|
Buka $0.000304
Rend. $0.00030019
Tert. $0.0003412
|
$10.06K 31.94M ACA | $2.21M |
|
||
| 1006 |
Aragon
1006
ANT
|
$0.050771 | - | - | - |
30h
-
60h
-
90h
-
|
Buka $0.05077
Rend. $0.05077
Tert. $0.05077
|
$402.38K - | $2.19M |
|
||
| 1007 | $0.002920 | -0.6803% | -2.66% | - |
30h
-11.5942%
60h
58.8542%
90h
103.9344%
|
Buka $0.00313
Rend. $0.00282
Tert. $0.00346
|
$5.10K 1.75M D | $2.17M |
|
|||
| 1008 |
GAMEE
1008
GMEE
|
$0.001181 | -0.7909% | -5.2229% | 30.614% |
30h
-3.6909%
60h
-15.4395%
90h
-7.1761%
|
Buka $0.00122578
Rend. $0.00116116
Tert. $0.00127419
|
$140.08K 118.60M GMEE | $2.08M |
|
||
| 1009 |
PepsiCo Tokenized Stock (Ondo)
1009
PEPon
|
$129.33 | -0.1698% | -0.37% | -2.6057% |
30h
-8.1487%
60h
-
90h
-8.5854%
|
Buka $129.93
Rend. $127.33
Tert. $132.21
|
$22.59K 174.00 PEPon | $2.04M |
|
||
| 1010 |
McDonalds tokenized stock (xStock)
1010
MCDX
|
$240.87 | 0.5882% | 2.3958% | -0.8661% |
30h
-7.4633%
60h
-
90h
-12.8149%
|
Buka $234.29
Rend. $234.04
Tert. $240.86
|
$59.13K 245.00 MCDX | $2.04M |
|
||
| 1011 |
Persistence
1011
XPRT
|
$0.009530 | 0.3105% | 2.35% | 239.6607% |
30h
-58.927%
60h
-
90h
360.896%
|
Buka $0.0095297
Rend. $0.0093101
Tert. $0.010347
|
$5.68K 596.51K XPRT | $2.03M |
|
||
| 1012 |
Ribbon Finance
1012
RBN
|
$0.024713 | - | -1.63% | - |
30h
-
60h
-
90h
-1.6384%
|
Buka $0.025124
Rend. $0.019097
Tert. $0.025124
|
$13.00 - | $2.03M |
|
||
| 1013 |
OORT
1013
OORT
|
$0.002356 | -1.0294% | -2.85% | 0.8228% |
30h
34.3379%
60h
58.7665%
90h
-21.2848%
|
Buka $0.002366
Rend. $0.0023531
Tert. $0.00238
|
$10.63K 4.51M OORT | $2.03M |
|
||
| 1014 |
Pluton
1014
PLU
|
$0.142040 | 2.9982% | 3.63% | - |
30h
-
60h
-
90h
6.1815%
|
Buka $0.1137
Rend. $0.1067
Tert. $0.1209
|
$6.34K 54.25K PLU | $1.99M |
|
||
| 1015 |
Fuse Network
1015
FUSE
|
$0.008571 | -4.2774% | -9.94% | - |
30h
-
60h
445.7927%
90h
196.0966%
|
Buka $0.009226
Rend. $0.008571
Tert. $0.009356
|
$12.22K 1.43M FUSE | $1.88M |
|
||
| 1016 |
CumRocket
1016
CUMMIES
|
$0.001479 | 0.34% | 4.51% | - |
30h
-
60h
-
90h
2.9569%
|
Buka $0.00141566
Rend. $0.00141535
Tert. $0.00147925
|
$519.00 351.03K CUMMIES | $1.95M |
|
||
| 1017 |
Reef
1017
REEF
|
$0.000051 | - | -9.7345% | - |
30h
-
60h
-1.9273%
90h
-5.7797%
|
Buka $0.000051
Rend. $0.000048
Tert. $0.000057
|
$5.01K 98.29M REEF | $1.93M |
|
||
| 1018 |
Vanguard tokenized ETF (xStock)
1018
VTIX
|
$382.54 | -0.4139% | -1.15% | -1.4204% |
30h
1.2712%
60h
-
90h
2.104%
|
Buka $386.46
Rend. $382.25
Tert. $389.10
|
$10.01K 26.00 VTIX | $1.92M |
|
||
| 1019 |
Primecoin
1019
XPM
|
$0.032854 | -0.12% | 1.15% | - |
30h
-
60h
-
90h
-0.7152%
|
Buka $0.032115
Rend. $0.032115
Tert. $0.033175
|
$14.00 428.00 XPM | $1.91M |
|
||
| 1020 |
WHALE
1020
WHALE
|
$0.188503 | - | -1.16% | - |
30h
-
60h
-
90h
-1.1611%
|
Buka $0.190717
Rend. $0.188502
Tert. $0.190717
|
$1.03K - | $1.89M |
|
||
| 1021 |
Immunefi
1021
IMU
|
$0.001792 | 1.2429% | -3.75% | -5.9811% |
30h
-10.0402%
60h
-31.6567%
90h
65.3137%
|
Buka $0.001839
Rend. $0.001756
Tert. $0.00186579
|
$43.34K 24.19M IMU | $1.88M |
|
||
| 1022 |
Myro
1022
MYRO
|
$0.001975 | 4.8172% | -0.7273% | -9.6903% |
30h
-8.2703%
60h
-2.2941%
90h
-26.3372%
|
Buka $0.00198835
Rend. $0.00187572
Tert. $0.00217654
|
$102.92K 52.12M MYRO | $1.86M |
|
||
| 1023 |
Starbucks Tokenized Stock (Ondo)
1023
SBUXon
|
$93.97 | -0.9382% | 2.04% | -1.3608% |
30h
-5.788%
60h
-15.2849%
90h
-13.3626%
|
Buka $91.10
Rend. $90.25
Tert. $95.99
|
$68.06K 724.00 SBUXon | $1.87M |
|
||
| 1024 |
Xterio
1024
XTER
|
$0.008590 | -0.1165% | -1.6119% | -2.7784% |
30h
-5.2202%
60h
11.3168%
90h
4.2602%
|
Buka $0.00875064
Rend. $0.00850174
Tert. $0.0088398
|
$2.40M 279.49M XTER | $1.86M |
|
||
| 1025 |
TRUF.Network
1025
TRUF
|
$0.003519 | 1.6808% | -4.9582% | -6.117% |
30h
9.1866%
60h
12.8518%
90h
-10.9739%
|
Buka $0.00370074
Rend. $0.00343051
Tert. $0.00372
|
$31.39K 8.92M TRUF | $1.86M |
|
||
| 1026 |
GOAT Network
1026
GOATED
|
$0.013962 | -2.1652% | -5.11% | -12.0691% |
30h
65.5904%
60h
75.186%
90h
18.2867%
|
Buka $0.015563
Rend. $0.013881
Tert. $0.015585
|
$28.13K 2.01M GOATED | $1.84M |
|
||
| 1027 |
PublicAI
1027
PUBLIC
|
$0.007665 | -0.4157% | -5.53% | -20.4547% |
30h
205.3785%
60h
77.4306%
90h
57.3922%
|
Buka $0.00822122
Rend. $0.00718
Tert. $0.00860967
|
$10.18K 1.33M PUBLIC | $1.84M |
|
||
| 1028 |
Covalent X Token
1028
CXT
|
$0.001859 | -0.758% | -3.8648% | -8.922% |
30h
39.7985%
60h
-22.3913%
90h
-43.2576%
|
Buka $0.00193594
Rend. $0.00185917
Tert. $0.00199871
|
$149.80K 80.57M CXT | $1.81M |
|
||
| 1029 |
Permission Coin
1029
ASK
|
$0.000111 | - | -4.83% | - |
30h
-
60h
-
90h
-
|
Buka $0.00012412
Rend. $0.00011002
Tert. $0.00012412
|
$10.07K 90.41M ASK | $1.80M |
|
||
| 1030 |
Paparazzi Token
1030
PAPARAZZI
|
$0.000259 | 0.0387% | -0.03% | 0.0773% |
30h
-
60h
0.116%
90h
0.0773%
|
Buka $0.0002589
Rend. $0.0002586
Tert. $0.0002595
|
$19.17K 74.09M PAPARAZZI | $1.80M |
|
||
| 1031 |
Velas
1031
VELAS
|
$0.000639 | 0.37% | 4.61% | - |
30h
-
60h
-
90h
1.6264%
|
Buka $0.00060455
Rend. $0.00060455
Tert. $0.00063882
|
$81.00 127.49K VELAS | $1.77M |
|
||
| 1032 |
Clore.ai
1032
CLORE
|
$0.002766 | 0.2795% | -6.1004% | -14.0514% |
30h
133.0882%
60h
184.3556%
90h
162.4781%
|
Buka $0.0029032
Rend. $0.00238
Tert. $0.0029578
|
$29.38K 10.62M CLORE | $1.76M |
|
||
| 1033 |
Populous
1033
PPT
|
$0.032343 | - | - | - |
30h
-
60h
-
90h
-
|
Buka $0.032343
Rend. $0.032343
Tert. $0.032343
|
$17.41K - | $1.72M |
|
||
| 1034 |
Orbofi AI
1034
OBI
|
$0.001160 | 6.9746% | -10.105% | 528.6992% |
30h
437.464%
60h
495.2698%
90h
489.2175%
|
Buka $0.0009937
Rend. $0.00085432
Tert. $0.00145109
|
$444.11K 382.98M OBI | $1.66M |
|
||
| 1035 |
Symbiosis Finance
1035
SIS
|
$0.017410 | -0.2864% | -2.03% | 6.2273% |
30h
-3.6819%
60h
-14.3345%
90h
-22.9386%
|
Buka $0.01779
Rend. $0.01737
Tert. $0.0178
|
$37.56K 2.16M SIS | $1.69M |
|
||
| 1036 |
OVR
1036
OVR
|
$0.032923 | 0.7123% | -3.93% | -8.7925% |
30h
2.9197%
60h
28.2515%
90h
15.7864%
|
Buka $0.03435
Rend. $0.03245
Tert. $0.03435
|
$24.95K 757.79K OVR | $1.68M |
|
||
| 1037 |
Meta
1037
MTA
|
$0.030045 | -0.46% | 2.55% | - |
30h
-
60h
-
90h
-1.5233%
|
Buka $0.029293
Rend. $0.029293
Tert. $0.030509
|
$3.00 111.00 MTA | $1.66M |
|
||
| 1038 |
ZClassic
1038
ZCL
|
$0.175078 | -2.61% | 7.37% | - |
30h
-
60h
-
90h
7.5487%
|
Buka $0.16421
Rend. $0.162201
Tert. $0.175077
|
$22.43K - | $1.63M |
|
||
| 1039 |
OpenAI tokenized stock (PreStocks)
1039
OPENAI
|
$848.40 | -2.918% | -7.9% | -4.5947% |
30h
5.1205%
60h
-
90h
-
|
Buka $934.40
Rend. $848.40
Tert. $934.40
|
$100.46K 118.00 OPENAI | $1.61M |
|
||
| 1040 |
Serum
1040
SRM
|
$0.006549 | - | 0.02% | - |
30h
-
60h
-
90h
-0.0437%
|
Buka $0.00609653
Rend. $0.00609653
Tert. $0.00610282
|
$96.91K 15.89M SRM | $1.61M |
|
||
| 1041 |
SafeCoin
1041
SAFE
|
$0.057281 | - | - | - |
30h
-
60h
-
90h
-
|
Buka $0.057281
Rend. $0.057281
Tert. $0.057281
|
$40.00 - | $1.59M |
|
||
| 1042 |
Theoriq
1042
THQ
|
$0.010146 | -3.5184% | -2.67% | -6.1907% |
30h
-6.4063%
60h
9.6688%
90h
-5.0556%
|
Buka $0.010406
Rend. $0.00912999
Tert. $0.011139
|
$55.43K 5.46M THQ | $1.56M |
|
||
| 1043 |
Somnium Space Cubes
1043
SMNSC
|
$0.124424 | - | 3% | - |
30h
-
60h
-
90h
4.3824%
|
Buka $0.121046
Rend. $0.1192
Tert. $0.124423
|
$17.00 - | $1.56M |
|
||
| 1044 |
Coinweb
1044
CWEB
|
$0.000621 | 1.5858% | 19.0121% | - |
30h
-
60h
-
90h
-12.8973%
|
Buka $0.000515
Rend. $0.00051
Tert. $0.00065173
|
$155.08K 249.87M CWEB | $1.55M |
|
||
| 1045 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
1045
NIZA
|
$0.000939 | -0.3079% | -2.83% | - |
30h
-25.3171%
60h
-26.3331%
90h
-
|
Buka $0.0009669
Rend. $0.0009329
Tert. $0.0009715
|
$59.68K 63.57M NIZA | $1.54M |
|
||
| 1046 |
Beam
1046
BEAM
|
$0.010219 | - | - | - |
30h
-
60h
-
90h
-
|
Buka $0.010219
Rend. $0.010219
Tert. $0.010219
|
$60.94K 5.96M BEAM | $1.54M |
|
||
| 1047 |
HyperGPT
1047
HGPT
|
$0.001611 | -0.124% | -4.33% | -15.112% |
30h
-8.4831%
60h
48.3285%
90h
22.3451%
|
Buka $0.001693
Rend. $0.001589
Tert. $0.001699
|
$29.58K 18.36M HGPT | $1.53M |
|
||
| 1048 |
GMCoin
1048
GMCOIN
|
$0.036709 | -0.49% | 1.68% | - |
30h
-
60h
-
90h
-0.2196%
|
Buka $0.036035
Rend. $0.036035
Tert. $0.037225
|
$3.49K 94.99K GMCOIN | $1.51M |
|
||
| 1049 |
Verasity
1049
VRA
|
$0.000016 | - | 86.92% | - |
30h
-
60h
-
90h
-
|
Buka $0.0000162
Rend. $0.0000162
Tert. $0.0000162
|
$5.19K 320.11M VRA | $1.51M |
|
||
| 1050 |
Cellframe
1050
CELL
|
$0.052058 | -4.0049% | -9.1244% | 15.2042% |
30h
58.8847%
60h
58.8549%
90h
58.7767%
|
Buka $0.058127
Rend. $0.052022
Tert. $0.058602
|
$111.42K 2.14M CELL | $1.49M |
|
34.560 Koin Dipantau - Halaman
21 dari 692
Referensi
- Peringkat: Peringkat Kapitalisasi (Dolar USD )
- Koin: Nama Koin
- Simbol: Simbol Koin
- Harga: Harga Saat Ini (USD $)
- Indikator 24j: Indikator kunci mata uang dalam 24 jam terakhir. Harga pembukaan, tertinggi, dan terendah. (USD $ )
- Volume 24j: Volume 24 Jam(USD $ )
- Kapitalisasi: Kapitalisasi pasar (USD $)
- Peredaran: Peredaran Saat Ini
- % Perubahan 1J: Perubahan 1 Jam
- % Perubahan 24J: Perubahan 24 Jam
- % Perubahan 7H: Perubahan 7 Hari
Peringkat koin dan urutan tampilan ditentukan oleh total kapitalisasi pasar koin yang dihitung dalam Dolar AS, dengan faktor variasi berdasarkan volume transaksi 24 jam terakhir dan 7 hari terakhir, dengan mempertimbangkan koin yang memiliki volume akumulasi setidaknya $50.000 (USD), guna menghindari distorsi peringkat oleh koin dengan emisi besar namun tidak aktif, yang secara teori memiliki kapitalisasi nominal besar tetapi tidak memiliki volume nyata. Pada koin baru dan koin tanpa riwayat volume, harga dan nama koin ditambahkan ke faktor variasi.
Filter urutan kolom interaktif bekerja dengan data mata uang pada halaman saat ini, bukan dengan total keseluruhan mata uang yang dipantau.
Filter urutan kolom interaktif bekerja dengan data mata uang pada halaman saat ini, bukan dengan total keseluruhan mata uang yang dipantau.