Kap Pasar $2.72T
-2.78%
Volume 24j $106.43B
33.62%
BTC % 60.0616%
0.35%
ETH % 10.6614%
-2.31%
Koin
34.667
Exchange
205
Wallet
84
Langsung
Monitor Harga Mata Uang Kripto
USD
- $
| # | Koin | Harga $ | 1j | 24j | 7h | 30h | Indikator 24j $ | Vol 24j $ | Kap Pasar $ |
Grafik Harga 7h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
MORI COIN
951
MORI
|
$0.003765 | 2.0879% | -7.9% | 17.6984% |
30h
5.5911%
60h
-37.9301%
90h
-27.6364%
|
Buka $0.004067
Rend. $0.003652
Tert. $0.004162
|
$14.29K 3.80M MORI | $3.01M |
|
||
| 952 |
ALEX Lab
952
ALEX
|
$0.004955 | -7.1632% | -10.6337% | -4.651% |
30h
49.9627%
60h
201.0058%
90h
172.5126%
|
Buka $0.00553254
Rend. $0.00495546
Tert. $0.00564116
|
$39.44K 7.96M ALEX | $3.01M |
|
||
| 953 |
Kadena
953
KDA
|
$0.008909 | - | 2.1% | 0.9518% |
30h
98.5956%
60h
-
90h
-
|
Buka $0.009179
Rend. $0.008825
Tert. $0.00918
|
$10.01K 1.12M KDA | $2.99M |
|
||
| 954 |
Pipe Network
954
PIPE
|
$0.029839 | -0.5685% | -1.4308% | -13.34% |
30h
35.705%
60h
84.5814%
90h
160.0933%
|
Buka $0.030565
Rend. $0.029523
Tert. $0.031075
|
$59.01K 1.98M PIPE | $2.98M |
|
||
| 955 |
Everscale
955
EVER
|
$0.001500 | - | -13.19% | - |
30h
-
60h
-47.6074%
90h
-68.3143%
|
Buka $0.0015
Rend. $0.0015
Tert. $0.0015
|
$10.02K 6.68M EVER | $2.98M |
|
||
| 956 |
Numbers Protocol
956
NUM
|
$0.003280 | 2.1807% | 0.92% | 13.4816% |
30h
53.3333%
60h
73.1183%
90h
61%
|
Buka $0.00324
Rend. $0.00316
Tert. $0.00333
|
$14.44K 4.40M NUM | $2.97M |
|
||
| 957 |
Chevron Tokenized Stock (Ondo)
957
CVXon
|
$227.99 | 0.8404% | 4.92% | 4.2029% |
30h
1.2149%
60h
11.0724%
90h
18.3404%
|
Buka $220.91
Rend. $217.29
Tert. $228.41
|
$49.97K 219.00 CVXon | $2.97M |
|
||
| 958 |
ROA CORE
958
ROA
|
$0.003600 | -0.5525% | -0.3% | 4.9563% |
30h
-
60h
-
90h
-
|
Buka $0.00365
Rend. $0.00355
Tert. $0.00449999
|
$10.07K 2.80M ROA | $2.95M |
|
||
| 959 |
Sweat Economy
959
SWEAT
|
$0.000074 | -6.1822% | -9.353% | - |
30h
-74.428%
60h
-64.977%
90h
-81.8085%
|
Buka $0.0003802
Rend. $0.0003243
Tert. $0.0003933
|
$5.08K 14.68M SWEAT | $2.93M |
|
||
| 960 |
League of Traders
960
LOT
|
$0.005587 | 0.703% | -2.81% | -3.1396% |
30h
-7.0263%
60h
-0.0027%
90h
-4.1699%
|
Buka $0.005742
Rend. $0.005521
Tert. $0.005772
|
$20.29K 3.63M LOT | $2.92M |
|
||
| 961 |
Footballcoin
961
XFC
|
$0.007383 | 0.01% | 0.01% | - |
30h
-
60h
-
90h
0.0126%
|
Buka $0.00737911
Rend. $0.00737684
Tert. $0.00738469
|
$46.16K 6.25M XFC | $2.92M |
|
||
| 962 |
Cisco Systems Tokenized Stock (Ondo)
962
CSCOon
|
$115.64 | 0.2167% | -0.12% | -1.6199% |
30h
3.3775%
60h
1.7426%
90h
1.8162%
|
Buka $116.10
Rend. $114.98
Tert. $116.17
|
$43.45K 375.00 CSCOon | $2.91M |
|
||
| 963 |
Mysterium
963
MYST
|
$0.144938 | -0.01% | 1.71% | - |
30h
-
60h
-
90h
-0.5759%
|
Buka $0.142011
Rend. $0.142011
Tert. $0.146046
|
$47.42K 327.16K MYST | $2.90M |
|
||
| 964 |
Hathor
964
HTR
|
$0.005570 | -0.5357% | -17.6% | -10.3077% |
30h
125.0965%
60h
157.9646%
90h
117.5373%
|
Buka $0.00678
Rend. $0.00496999
Tert. $0.0068
|
$64.06K 11.50M HTR | $2.88M |
|
||
| 965 |
Electra Protocol
965
XEP
|
$0.000157 | 0.5131% | 0.1278% | - |
30h
-
60h
-
90h
0.0639%
|
Buka $0.0001559
Rend. $0.0001558
Tert. $0.000157
|
$49.72K 317.28M XEP | $2.89M |
|
||
| 966 |
Foxsy AI
966
FOXSY
|
$0.002539 | 0.459% | -0.31% | -3.4717% |
30h
35.7617%
60h
58.0749%
90h
40.2817%
|
Buka $0.0025146
Rend. $0.00244789
Tert. $0.0026153
|
$51.73K 20.37M FOXSY | $2.89M |
|
||
| 967 |
Major
967
MAJOR
|
$0.034307 | 0.4058% | -2.5509% | 0.0277% |
30h
-12.0618%
60h
-28.4999%
90h
1.293%
|
Buka $0.034237
Rend. $0.033895
Tert. $0.0427
|
$59.92K 1.75M MAJOR | $2.86M |
|
||
| 968 |
Beefy.Finance
968
BIFIN
|
$36.05 | -0.24% | -13.72% | - |
30h
-
60h
-
90h
-2.046%
|
Buka $41.70
Rend. $36.04
Tert. $42.98
|
$21.90K 607.00 BIFIN | $2.88M |
|
||
| 969 | $159.07 | 0.1826% | 1.04% | 2.9635% |
30h
5.4456%
60h
6.973%
90h
3.7168%
|
Buka $157.19
Rend. $152.46
Tert. $161.05
|
$67.77K 426.00 PGon | $2.87M |
|
|||
| 970 |
Humans.ai
970
HEART
|
$0.000365 | -0.5013% | 11.62% | 6.8907% |
30h
42.202%
60h
95.4327%
90h
14.9243%
|
Buka $0.0003309
Rend. $0.0003308
Tert. $0.000404
|
$14.05K 38.48M HEART | $2.85M |
|
||
| 971 |
Minutes Network Token
971
MNTX
|
$0.036490 | -0.3822% | -3.36% | -9.5671% |
30h
-10.4263%
60h
-9.9216%
90h
-24.7442%
|
Buka $0.03772
Rend. $0.03644
Tert. $0.03776
|
$35.19K 964.34K MNTX | $2.83M |
|
||
| 972 |
Adappter Token
972
ADP
|
$0.000603 | -1.18% | 4.71% | - |
30h
-
60h
-
90h
2.7888%
|
Buka $0.00057566
Rend. $0.00057566
Tert. $0.00065004
|
$313.54K 519.79M ADP | $2.83M |
|
||
| 973 |
JPMorgan Chase Tokenized Stock (Ondo)
973
JPMon
|
$342.88 | 0.4806% | 0.55% | 1.4703% |
30h
-4.6874%
60h
-
90h
-1.593%
|
Buka $340.77
Rend. $339.45
Tert. $345.00
|
$28.99K 84.00 JPMon | $2.81M |
|
||
| 974 |
Rarible
974
RARI
|
$0.140620 | 0.2638% | -7.11% | -10.6692% |
30h
60.9902%
60h
-
90h
64.0749%
|
Buka $0.152451
Rend. $0.13956
Tert. $0.152794
|
$14.84K 105.53K RARI | $2.74M |
|
||
| 975 |
Tether EURt
975
EURT
|
$0.074853 | - | - | - |
30h
-
60h
-
90h
-
|
Buka $0.074852
Rend. $0.074852
Tert. $0.074852
|
$17.00 - | $2.72M |
|
||
| 976 |
Highstreet
976
HIGH
|
$0.027843 | -1.0733% | -0.8905% | -15.1155% |
30h
-0.4179%
60h
32.2223%
90h
17.89%
|
Buka $0.028462
Rend. $0.026
Tert. $0.030644
|
$86.25K 3.10M HIGH | $2.72M |
|
||
| 977 |
Republic Protocol
977
REN
|
$0.002710 | 0.3332% | 4.67% | - |
30h
-21.0143%
60h
-
90h
-
|
Buka $0.002466
Rend. $0.002399
Tert. $0.002752
|
$10.86K 4.01M REN | $2.69M |
|
||
| 978 |
VOOI
978
VOOI
|
$0.007721 | 0.0339% | 0.029% | -2.2134% |
30h
-8.6587%
60h
-13.0097%
90h
-5.2957%
|
Buka $0.00769036
Rend. $0.00768931
Tert. $0.0077276
|
$104.68K 13.56M VOOI | $2.66M |
|
||
| 979 |
MATH
979
MATH
|
$0.022990 | -1.4996% | -6.92% | - |
30h
13.6386%
60h
-
90h
-
|
Buka $0.02476
Rend. $0.02291
Tert. $0.02525
|
$10.35K 450.21K MATH | $2.63M |
|
||
| 980 |
Parcl
980
PRCL
|
$0.006321 | 6.5111% | 6.663% | -1.2599% |
30h
4.947%
60h
32.6523%
90h
-4.3543%
|
Buka $0.006643
Rend. $0.005935
Tert. $0.00672302
|
$40.60K 6.42M PRCL | $2.61M |
|
||
| 981 |
Alibaba Tokenized Stock (Ondo)
981
BABAon
|
$109.61 | 0.0893% | -3.8858% | 2.1671% |
30h
-1.0528%
60h
-13.0059%
90h
-6.0876%
|
Buka $114.05
Rend. $109.08
Tert. $114.32
|
$105.12K 959.00 BABAon | $2.58M |
|
||
| 982 |
zkVerify
982
VFY
|
$0.006390 | - | -3.32% | -0.4762% |
30h
-4.0541%
60h
-
90h
2.8986%
|
Buka $0.00631
Rend. $0.00631
Tert. $0.00643
|
$24.92K 3.90M VFY | $2.58M |
|
||
| 983 |
DaGama World
983
DGMA
|
$0.013460 | -0.7375% | -0.51% | -9.7204% |
30h
-20.0472%
60h
-28.5187%
90h
-49.7964%
|
Buka $0.01356
Rend. $0.01346
Tert. $0.01418
|
$64.68K 4.81M DGMA | $2.54M |
|
||
| 984 |
Nestree
984
EGG
|
$0.000846 | -2.13% | 0.62% | - |
30h
-
60h
-
90h
-0.8481%
|
Buka $0.0008511
Rend. $0.00083137
Tert. $0.00087281
|
$481.28K 568.99M EGG | $2.53M |
|
||
| 985 |
BlackFort Exchange Network
985
BXN
|
$0.000563 | -0.7051% | -6.8% | -7.0601% |
30h
-7.6247%
60h
15.6957%
90h
41.9204%
|
Buka $0.0006038
Rend. $0.00056249
Tert. $0.0006062
|
$22.53K 39.99M BXN | $2.53M |
|
||
| 986 |
DeLorean
986
DMC
|
$0.000329 | 0.2932% | -2.2889% | -3.8233% |
30h
-11.3508%
60h
4.1219%
90h
-25.6954%
|
Buka $0.00034277
Rend. $0.00031506
Tert. $0.00034451
|
$229.84K 697.59M DMC | $2.53M |
|
||
| 987 |
McDonalds Tokenized Stock (Ondo)
987
MCDon
|
$244.67 | -0.0286% | 1.14% | 0.9713% |
30h
-5.5699%
60h
-12.0432%
90h
-10.2627%
|
Buka $240.69
Rend. $240.69
Tert. $245.54
|
$46.13K 188.00 MCDon | $2.52M |
|
||
| 988 |
Metahero
988
MHERO
|
$0.000490 | -5.54% | -4.64% | - |
30h
-
60h
-
90h
-5.3609%
|
Buka $0.00051737
Rend. $0.00048988
Tert. $0.00051763
|
$5.45K 11.12M MHERO | $2.50M |
|
||
| 989 |
TEMCO
989
TEMCO
|
$0.000627 | -0.72% | 1.41% | - |
30h
-
60h
-
90h
0.0315%
|
Buka $0.00060722
Rend. $0.00060722
Tert. $0.00065194
|
$379.63K 605.32M TEMCO | $2.49M |
|
||
| 990 |
Grin
990
GRIN
|
$0.010140 | -0.7828% | 0.59% | - |
30h
46.4093%
60h
-
90h
-
|
Buka $0.01089
Rend. $0.00903
Tert. $0.012
|
$10.06K 992.28K GRIN | $2.47M |
|
||
| 991 |
Cointel
991
COLS
|
$0.003196 | -0.0104% | 0.055% | -0.6993% |
30h
-7.3031%
60h
-13.4768%
90h
-18.1433%
|
Buka $0.00319262
Rend. $0.00317608
Tert. $0.00319931
|
$805.44K 251.97M COLS | $2.45M |
|
||
| 992 |
Dogebonk
992
DOBO
|
$0.0000000040 | - | 1.14% | - |
30h
-
60h
-
90h
1.4024%
|
Buka $0.000000004000000000000001
Rend. $0.000000004000000000000001
Tert. $0.000000004000000000000001
|
$190.00 - | $2.44M |
|
||
| 993 |
Phoenixcoin
993
PXC
|
$0.025978 | -0.12% | -4.6% | - |
30h
-
60h
-
90h
-4.6052%
|
Buka $0.027232
Rend. $0.025977
Tert. $0.027232
|
$0 26.00 PXC | $2.43M |
|
||
| 994 |
Coupon Assets
994
CA
|
$0.249579 | -0.2717% | -1.5549% | -1.6611% |
30h
10.6946%
60h
15.5201%
90h
16.4664%
|
Buka $0.25606
Rend. $0.249579
Tert. $0.256093
|
$840.53K 3.37M CA | $2.41M |
|
||
| 995 |
Mitosis
995
MITO
|
$0.013200 | -2.2946% | -10.326% | -6.1433% |
30h
-3.0324%
60h
-44.8898%
90h
-36.1653%
|
Buka $0.01412
Rend. $0.0132
Tert. $0.01561
|
$4.94M 374.61M MITO | $2.39M |
|
||
| 996 |
AVINOC
996
AVINOC
|
$0.006171 | - | -1.13% | - |
30h
-
60h
-
90h
-1.1383%
|
Buka $0.00624209
Rend. $0.00617103
Tert. $0.00624209
|
$2.40K - | $2.40M |
|
||
| 997 |
Botto
997
BOTTO
|
$0.051359 | -1.31% | 1.29% | - |
30h
-
60h
-
90h
-0.9522%
|
Buka $0.05055
Rend. $0.050336
Tert. $0.052075
|
$57.48K 1.12M BOTTO | $2.34M |
|
||
| 998 |
Silencio
998
SLC
|
$0.000131 | 1.0443% | 3.5736% | -6.1832% |
30h
16.6148%
60h
-
90h
360.1433%
|
Buka $0.00012659
Rend. $0.0001217
Tert. $0.00014623
|
$55.53K 423.10M SLC | $2.29M |
|
||
| 999 | $0.000590 | 0.5111% | -2.48% | -6.7188% |
30h
-1.4851%
60h
-37.8213%
90h
-88.8495%
|
Buka $0.000613
Rend. $0.00057799
Tert. $0.00062
|
$40.13K 68.02M VANRY | $2.24M |
|
|||
| 1000 |
FlutterCoin
1000
FLT
|
$0.005126 | - | -16.62% | -12.073% |
30h
8.0277%
60h
-
90h
-
|
Buka $0.006123
Rend. $0.005126
Tert. $0.006238
|
$26.69K 5.21M FLT | $2.24M |
|
34.560 Koin Dipantau - Halaman
20 dari 692
Referensi
- Peringkat: Peringkat Kapitalisasi (Dolar USD )
- Koin: Nama Koin
- Simbol: Simbol Koin
- Harga: Harga Saat Ini (USD $)
- Indikator 24j: Indikator kunci mata uang dalam 24 jam terakhir. Harga pembukaan, tertinggi, dan terendah. (USD $ )
- Volume 24j: Volume 24 Jam(USD $ )
- Kapitalisasi: Kapitalisasi pasar (USD $)
- Peredaran: Peredaran Saat Ini
- % Perubahan 1J: Perubahan 1 Jam
- % Perubahan 24J: Perubahan 24 Jam
- % Perubahan 7H: Perubahan 7 Hari
Peringkat koin dan urutan tampilan ditentukan oleh total kapitalisasi pasar koin yang dihitung dalam Dolar AS, dengan faktor variasi berdasarkan volume transaksi 24 jam terakhir dan 7 hari terakhir, dengan mempertimbangkan koin yang memiliki volume akumulasi setidaknya $50.000 (USD), guna menghindari distorsi peringkat oleh koin dengan emisi besar namun tidak aktif, yang secara teori memiliki kapitalisasi nominal besar tetapi tidak memiliki volume nyata. Pada koin baru dan koin tanpa riwayat volume, harga dan nama koin ditambahkan ke faktor variasi.
Filter urutan kolom interaktif bekerja dengan data mata uang pada halaman saat ini, bukan dengan total keseluruhan mata uang yang dipantau.
Filter urutan kolom interaktif bekerja dengan data mata uang pada halaman saat ini, bukan dengan total keseluruhan mata uang yang dipantau.