Kap Pasar $2.71T
-3.39%
Volume 24j $106.68B
33.6%
BTC % 60.057%
0.36%
ETH % 10.6621%
-2.36%
Koin
34.667
Exchange
205
Wallet
84
Langsung
Monitor Harga Mata Uang Kripto
USD
- $
| # | Koin | Harga $ | 1j | 24j | 7h | 30h | Indikator 24j $ | Vol 24j $ | Kap Pasar $ |
Grafik Harga 7h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 | $0.006026 | -0.6% | -0.22% | - |
30h
-
60h
-
90h
-0.2939%
|
Buka $0.00603758
Rend. $0.00602618
Tert. $0.00606308
|
$10.00 1.73K IDIA | $4.10M |
|
|||
| 902 |
BitShares
902
BTS
|
$0.001361 | - | -0.32% | - |
30h
-3.2224%
60h
-
90h
27.5429%
|
Buka $0.0013761
Rend. $0.0013605
Tert. $0.0013774
|
$10.42K 7.66M BTS | $4.07M |
|
||
| 903 |
Hyperion
903
RION
|
$0.097208 | 0.0709% | -14.3769% | -22.2248% |
30h
-
60h
-
90h
-
|
Buka $0.11379
Rend. $0.0865
Tert. $0.119237
|
$63.54K 653.61K RION | $4.07M |
|
||
| 904 |
Robinhood Markets Tokenized Stock (Ondo)
904
HOODon
|
$99.89 | 0.7057% | -9.4% | -7.4741% |
30h
-9.1442%
60h
2.9858%
90h
-0.7145%
|
Buka $110.88
Rend. $98.00
Tert. $110.88
|
$72.57K 726.00 HOODon | $4.06M |
|
||
| 905 |
Scroll
905
SCR
|
$0.021170 | 1.4375% | -8.116% | -22.5594% |
30h
0.6654%
60h
5.1117%
90h
-9.9107%
|
Buka $0.02357
Rend. $0.02057
Tert. $0.02363
|
$1.34M 63.32M SCR | $4.02M |
|
||
| 906 |
World of Dypians
906
WOD
|
$0.006472 | 3.7767% | -3.3321% | 5.7967% |
30h
98.8948%
60h
63.6219%
90h
5.1773%
|
Buka $0.00660632
Rend. $0.00615294
Tert. $0.00703906
|
$180.20K 27.84M WOD | $4.00M |
|
||
| 907 |
Radix Protocol
907
XRD
|
$0.000294 | - | -5.19% | -5.9873% |
30h
-57.8225%
60h
-68.1003%
90h
-66.7698%
|
Buka $0.00031
Rend. $0.00029
Tert. $0.0003131
|
$7.19K 24.46M XRD | $3.98M |
|
||
| 908 |
Everlyn AI
908
LYN
|
$0.015415 | 1.222% | -4.8356% | -12.1088% |
30h
-54.72%
60h
-57.6611%
90h
-56.6474%
|
Buka $0.017317
Rend. $0.0146
Tert. $0.0176
|
$262.44K 17.02M LYN | $3.94M |
|
||
| 909 |
Observer
909
OBSR
|
$0.000606 | -2.15% | 2.85% | - |
30h
-
60h
-
90h
1.9925%
|
Buka $0.00059025
Rend. $0.00058919
Tert. $0.00062359
|
$735.08K 1.21B OBSR | $3.94M |
|
||
| 910 |
Altura
910
ALU
|
$0.003962 | 0.43% | -0.572% | -10.9706% |
30h
-15.4933%
60h
49.1985%
90h
15.7484%
|
Buka $0.00418061
Rend. $0.00386822
Tert. $0.00418647
|
$2.70M 681.32M ALU | $3.92M |
|
||
| 911 |
Lockheed Tokenized Stock (Ondo)
911
LMTon
|
$528.14 | -0.3415% | 1.26% | 0.4737% |
30h
-4.7655%
60h
-15.7343%
90h
0.6171%
|
Buka $521.16
Rend. $503.86
Tert. $541.29
|
$134.10K 253.00 LMTon | $3.91M |
|
||
| 912 |
Alibabacoin - ABBC Coin
912
ABBC
|
$0.004315 | 0.47% | 7.26% | - |
30h
-
60h
-
90h
7.2919%
|
Buka $0.00402261
Rend. $0.0040215
Tert. $0.00431474
|
$101.00 23.52K ABBC | $3.91M |
|
||
| 913 |
SUPERFORTUNE
913
GUA
|
$0.031340 | 0.4487% | -6.78% | -6.3348% |
30h
-7.2858%
60h
-83.8626%
90h
-41.0032%
|
Buka $0.03483
Rend. $0.03051
Tert. $0.03483
|
$55.37K 1.77M GUA | $3.92M |
|
||
| 914 |
SIX
914
SIX
|
$0.004560 | -0.6536% | -5.19% | 2.0045% |
30h
-8.7649%
60h
14.787%
90h
-8.2164%
|
Buka $0.00455
Rend. $0.00455
Tert. $0.00496
|
$27.79K 6.10M SIX | $3.88M |
|
||
| 915 |
Star Atlas
915
ATLAS
|
$0.000155 | -0.3854% | -3.24% | - |
30h
-
60h
-
90h
-
|
Buka $0.0001582
Rend. $0.0001461
Tert. $0.0001653
|
$10.11K 65.19M ATLAS | $3.85M |
|
||
| 916 |
Rayls
916
RLS
|
$0.002103 | -0.5122% | -5.4104% | 1.4103% |
30h
-5.1246%
60h
31.8239%
90h
2.7798%
|
Buka $0.0021969
Rend. $0.00207554
Tert. $0.00225192
|
$101.33K 48.17M RLS | $3.84M |
|
||
| 917 |
Boson Protocol
917
BOSON
|
$0.022665 | 0.2294% | 2.676% | 8.9449% |
30h
26.3472%
60h
-
90h
-13.9646%
|
Buka $0.021674
Rend. $0.021158
Tert. $0.023617
|
$59.58K 2.63M BOSON | $3.86M |
|
||
| 918 |
PlatON
918
LAT
|
$0.000531 | 0.2285% | -2.9876% | -3.7224% |
30h
13.5926%
60h
3.3263%
90h
-7.1916%
|
Buka $0.00054872
Rend. $0.00052335
Tert. $0.00058377
|
$829.99K 1.56B LAT | $3.80M |
|
||
| 919 |
WhiteCoin
919
XWC
|
$0.004956 | -4.03% | -8.51% | - |
30h
-
60h
-
90h
-14.2455%
|
Buka $0.00507854
Rend. $0.00495583
Tert. $0.00577909
|
$749.22K 151.18M XWC | $3.79M |
|
||
| 920 |
Swell Network
920
SWELL
|
$0.000721 | 0.5964% | -4.2177% | -8.5971% |
30h
-0.1921%
60h
14.7754%
90h
-4.4672%
|
Buka $0.00075681
Rend. $0.00068637
Tert. $0.00075701
|
$80.36K 111.39M SWELL | $3.77M |
|
||
| 921 |
Checkmate
921
CHECK
|
$0.009765 | -2.2% | -6.3891% | -13.3364% |
30h
-7.5315%
60h
-31.2843%
90h
-65.7891%
|
Buka $0.010354
Rend. $0.00963967
Tert. $0.010397
|
$57.18K 5.86M CHECK | $3.77M |
|
||
| 922 |
Manyu
922
MANYU
|
$0.0000000037 | 1.0985% | -6.185% | -8.1796% |
30h
-25.4976%
60h
-14.7762%
90h
25.6696%
|
Buka $0.000000003900000000000001
Rend. $0.0000000035
Tert. $0.000000004200000000000001
|
$454.75K 121.57T MANYU | $3.74M |
|
||
| 923 |
Polaris Share
923
POLA
|
$0.006367 | -2.09% | -1.43% | - |
30h
-
60h
-
90h
-0.5956%
|
Buka $0.00684044
Rend. $0.00636687
Tert. $0.00684044
|
$706.54K 110.97M POLA | $3.70M |
|
||
| 924 |
HOPR
924
HOPR
|
$0.012658 | -1.9039% | 14.13% | - |
30h
-
60h
-
90h
-11.9844%
|
Buka $0.00778
Rend. $0.00778
Tert. $0.01161
|
$11.56K 1.07M HOPR | $3.69M |
|
||
| 925 |
Vertcoin
925
VTC
|
$0.049734 | -0.54% | 0.42% | - |
30h
-
60h
-
90h
-1.5308%
|
Buka $0.048965
Rend. $0.048965
Tert. $0.050515
|
$4.76K 95.80K VTC | $3.69M |
|
||
| 926 |
Aleph.im
926
ALEPH
|
$0.014877 | -1.17% | -8.5236% | -5.1385% |
30h
43.4758%
60h
54.9733%
90h
-
|
Buka $0.016284
Rend. $0.014874
Tert. $0.016498
|
$57.77K 3.88M ALEPH | $3.68M |
|
||
| 927 |
Everest
927
ID
|
$0.031500 | 0.3185% | -10.765% | -15.508% |
30h
-4.5317%
60h
-
90h
-
|
Buka $0.0355
Rend. $0.0307
Tert. $0.0355
|
$1.05M 33.46M ID | $3.68M |
|
||
| 928 |
Cratos
928
CRTS
|
$0.000057 | 0.3387% | -2.5736% | -2.9836% |
30h
2.8294%
60h
45.4755%
90h
2.6275%
|
Buka $0.00005985
Rend. $0.00005619
Tert. $0.0000605
|
$268.73K 4.71B CRTS | $3.64M |
|
||
| 929 |
Quantoz EURQ
929
EURQ
|
$1.1204 | - | - | - |
30h
3.1009%
60h
-1.3388%
90h
-0.3205%
|
Buka $1.0866
Rend. $1.0863
Tert. $1.0871
|
$5.46K 5.03K EURQ | $3.64M |
|
||
| 930 |
Arsenal Fan Token
930
AFC
|
$0.145600 | 1.1814% | 0.62% | - |
30h
-
60h
-12.2337%
90h
-9.7943%
|
Buka $0.1441
Rend. $0.1429
Tert. $0.1472
|
$14.06K 96.56K AFC | $3.64M |
|
||
| 931 |
TARS Protocol
931
TAI
|
$0.004080 | 3.8168% | 4.34% | -5.5288% |
30h
12.6074%
60h
-38.4523%
90h
-57.0492%
|
Buka $0.00407
Rend. $0.00386
Tert. $0.00419
|
$20.38K 5.00M TAI | $3.64M |
|
||
| 932 |
Propbase
932
PROPS
|
$0.006836 | -0.9449% | -3.1201% | -3.2028% |
30h
53.5836%
60h
106.3723%
90h
113.971%
|
Buka $0.00708378
Rend. $0.00683471
Tert. $0.00708636
|
$323.19K 47.28M PROPS | $3.58M |
|
||
| 933 |
Handshake
933
HNS
|
$0.005261 | 0.02% | -0.41% | - |
30h
-
60h
-
90h
-0.0183%
|
Buka $0.00525984
Rend. $0.00525886
Tert. $0.00528298
|
$4.79K 911.33K HNS | $3.57M |
|
||
| 934 |
Fei USD / Fei Protocol
934
FEI
|
$0.9998 | 0.01% | - | - |
30h
-
60h
-
90h
-0.0804%
|
Buka $0.9997
Rend. $0.9997
Tert. $1.0006
|
$2.18K 2.18K FEI | $3.52M |
|
||
| 935 |
Ampleforth Governance Token
935
FORTH
|
$0.240900 | - | - | -4.4329% |
30h
-16.9097%
60h
35.25%
90h
47.019%
|
Buka $0.2441
Rend. $0.2377
Tert. $0.2456
|
$78.32K 325.10K FORTH | $3.46M |
|
||
| 936 |
pNetwork
936
PNT
|
$0.037930 | -0.6027% | -8.15% | - |
30h
-31.54%
60h
-33.02%
90h
-66.25%
|
Buka $0.03525
Rend. $0.03525
Tert. $0.04383
|
$4.39M 115.69M PNT | $3.39M |
|
||
| 937 |
Tectum
937
TET
|
$0.338078 | -0.9536% | -12.0231% | 30.0888% |
30h
26.8038%
60h
68.828%
90h
-
|
Buka $0.3769
Rend. $0.332108
Tert. $0.3879
|
$24.38K 72.11K TET | $3.38M |
|
||
| 938 |
Octokn
938
OTK
|
$0.002810 | 0.963% | -0.5% | 145.0768% |
30h
1216.3513%
60h
1268.8194%
90h
914.2056%
|
Buka $0.0024212
Rend. $0.0022807
Tert. $0.0031277
|
$197.88K 70.42M OTK | $3.37M |
|
||
| 939 |
Validity / Radium
939
VALTY
|
$0.650808 | 1.68% | -0.18% | - |
30h
-
60h
-
90h
0.5282%
|
Buka $0.655252
Rend. $0.638047
Tert. $0.666256
|
$7.75K 11.91K VALTY | $3.32M |
|
||
| 940 |
PussFi
940
PUSS
|
$0.003723 | -1.69% | -0.93% | -1.2708% |
30h
-4.1142%
60h
-7.077%
90h
-9.6219%
|
Buka $0.003751
Rend. $0.003694
Tert. $0.003803
|
$132.90K 35.70M PUSS | $3.27M |
|
||
| 941 |
READY!
941
READY
|
$0.003248 | -0.7043% | -1.7073% | -27.559% |
30h
-9.0518%
60h
-25.6311%
90h
-58.6986%
|
Buka $0.00331224
Rend. $0.00323024
Tert. $0.00373253
|
$98.72K 30.39M READY | $3.25M |
|
||
| 942 |
TQQQ tokenized ETF (xStock)
942
TQQQX
|
$71.76 | -0.3472% | -8.73% | -55.5084% |
30h
-47.2429%
60h
-
90h
-47.0343%
|
Buka $78.73
Rend. $71.27
Tert. $78.95
|
$30.03K 418.00 TQQQX | $3.24M |
|
||
| 943 |
Ancient8
943
A8
|
$0.005017 | -1.268% | -2.8999% | -2.6058% |
30h
-0.8072%
60h
20.6297%
90h
-3.7782%
|
Buka $0.00514078
Rend. $0.00474034
Tert. $0.00521375
|
$2.51M 499.43M A8 | $3.23M |
|
||
| 944 |
Lava Network
944
LAVA
|
$0.012180 | 0.578% | 0.5% | -2.7287% |
30h
-1.1582%
60h
-31.3314%
90h
-29.7671%
|
Buka $0.01212
Rend. $0.01209
Tert. $0.01225
|
$355.38K 29.18M LAVA | $3.22M |
|
||
| 945 |
Palantir Technologies Tokenized Stock (Ondo)
945
PLTRon
|
$196.44 | -1.2065% | -6.1753% | -0.5001% |
30h
14.8093%
60h
12.8232%
90h
49.8831%
|
Buka $209.30
Rend. $195.99
Tert. $209.77
|
$128.12K 652.00 PLTRon | $3.14M |
|
||
| 946 |
Ultra
946
ULTRA
|
$0.006540 | 1.38% | 7.65% | - |
30h
-
60h
-
90h
7.1225%
|
Buka $0.00601422
Rend. $0.00601422
Tert. $0.00686043
|
$3.60M 550.28M ULTRA | $3.14M |
|
||
| 947 |
Creo Engine
947
CREO
|
$0.004554 | -2.0725% | -10.1912% | -10.7509% |
30h
185.8187%
60h
674.2082%
90h
534.7909%
|
Buka $0.00515586
Rend. $0.00454955
Tert. $0.00516115
|
$72.18K 15.85M CREO | $3.14M |
|
||
| 948 |
Wrapped NCG
948
WNCG
|
$0.004723 | -2.5784% | -13.48% | - |
30h
-
60h
-
90h
-3.6909%
|
Buka $0.005449
Rend. $0.004723
Tert. $0.0055
|
$10.19K 2.16M WNCG | $3.11M |
|
||
| 949 |
Stake DAO
949
STKDAO
|
$0.129493 | - | 2.37% | - |
30h
-
60h
-
90h
-1.8994%
|
Buka $0.126592
Rend. $0.12649
Tert. $0.132
|
$2.82K - | $3.09M |
|
||
| 950 |
ALEX Lab
950
ALEX
|
$0.005015 | -5.9739% | -9.9044% | -4.651% |
30h
49.9627%
60h
201.0058%
90h
172.5126%
|
Buka $0.00555347
Rend. $0.0048812
Tert. $0.00564116
|
$40.19K 8.01M ALEX | $3.04M |
|
34.560 Koin Dipantau - Halaman
19 dari 692
Referensi
- Peringkat: Peringkat Kapitalisasi (Dolar USD )
- Koin: Nama Koin
- Simbol: Simbol Koin
- Harga: Harga Saat Ini (USD $)
- Indikator 24j: Indikator kunci mata uang dalam 24 jam terakhir. Harga pembukaan, tertinggi, dan terendah. (USD $ )
- Volume 24j: Volume 24 Jam(USD $ )
- Kapitalisasi: Kapitalisasi pasar (USD $)
- Peredaran: Peredaran Saat Ini
- % Perubahan 1J: Perubahan 1 Jam
- % Perubahan 24J: Perubahan 24 Jam
- % Perubahan 7H: Perubahan 7 Hari
Peringkat koin dan urutan tampilan ditentukan oleh total kapitalisasi pasar koin yang dihitung dalam Dolar AS, dengan faktor variasi berdasarkan volume transaksi 24 jam terakhir dan 7 hari terakhir, dengan mempertimbangkan koin yang memiliki volume akumulasi setidaknya $50.000 (USD), guna menghindari distorsi peringkat oleh koin dengan emisi besar namun tidak aktif, yang secara teori memiliki kapitalisasi nominal besar tetapi tidak memiliki volume nyata. Pada koin baru dan koin tanpa riwayat volume, harga dan nama koin ditambahkan ke faktor variasi.
Filter urutan kolom interaktif bekerja dengan data mata uang pada halaman saat ini, bukan dengan total keseluruhan mata uang yang dipantau.
Filter urutan kolom interaktif bekerja dengan data mata uang pada halaman saat ini, bukan dengan total keseluruhan mata uang yang dipantau.