Kap Pasar $2.72T
-2.78%
Volume 24j $106.43B
33.62%
BTC % 60.0616%
0.35%
ETH % 10.6614%
-2.31%
Koin
34.667
Exchange
205
Wallet
84
Langsung
Monitor Harga Mata Uang Kripto
USD
- $
| # | Koin | Harga $ | 1j | 24j | 7h | 30h | Indikator 24j $ | Vol 24j $ | Kap Pasar $ |
Grafik Harga 7h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Partisia Blockchain
851
MPC
|
$0.009732 | 1.259% | 1.86% | -1.7079% |
30h
9.2904%
60h
-
90h
-18.2669%
|
Buka $0.009534
Rend. $0.009534
Tert. $0.010023
|
$9.82K 1.01M MPC | $5.18M |
|
||
| 852 |
Origin Dollar
852
ousd
|
$0.9999 | - | -0.01% | - |
30h
-
60h
-
90h
-0.0126%
|
Buka $0.9993
Rend. $0.9992
Tert. $0.9995
|
$169.93K 170.05K ousd | $5.17M |
|
||
| 853 |
Unibright
853
UBT
|
$0.034405 | - | 2.49% | - |
30h
-
60h
-
90h
2.4906%
|
Buka $0.033565
Rend. $0.033565
Tert. $0.04158
|
$1.00 44.00 UBT | $5.16M |
|
||
| 854 |
Clover Finance
854
CLV
|
$0.000224 | 0.19% | 22.65% | - |
30h
-
60h
-
90h
20.4326%
|
Buka $0.00343375
Rend. $0.00343254
Tert. $0.00429204
|
$109.76K 26.07M CLV | $5.15M |
|
||
| 855 |
Juventus Fan Token
855
JUV
|
$0.313000 | - | -3.096% | -3.681% |
30h
8.2759%
60h
4.6667%
90h
-4.8485%
|
Buka $0.324
Rend. $0.31
Tert. $0.329
|
$547.31K 1.75M JUV | $5.14M |
|
||
| 856 |
LimeWire
856
LMWR
|
$0.009686 | 0.0706% | -3.5198% | -2.8858% |
30h
-4.0598%
60h
-23.6982%
90h
3.4588%
|
Buka $0.010124
Rend. $0.00960925
Tert. $0.010191
|
$397.65K 41.05M LMWR | $5.12M |
|
||
| 857 |
Secret
857
SCRT
|
$0.007474 | -2.4027% | -4.36% | -7.1899% |
30h
-12.1739%
60h
-71.7962%
90h
-81.4541%
|
Buka $0.007714
Rend. $0.00744
Tert. $0.00789499
|
$12.75K 1.71M SCRT | $5.12M |
|
||
| 858 |
Dent
858
DENT
|
$0.000051 | -1.1235% | 5.6064% | -5.5405% |
30h
-11.2176%
60h
121.4523%
90h
102.4049%
|
Buka $0.00004736
Rend. $0.0000473
Tert. $0.00007701
|
$1.10M 21.74B DENT | $5.07M |
|
||
| 859 |
Tokemak
859
TOKE
|
$0.056913 | - | 2.93% | - |
30h
-
60h
-
90h
1.7681%
|
Buka $0.055335
Rend. $0.055288
Tert. $0.057112
|
$1.14K 20.07K TOKE | $5.08M |
|
||
| 860 |
House Party Protocol
860
HPP
|
$0.005626 | 1.9159% | -18.7382% | 5.1921% |
30h
-0.0994%
60h
7.8009%
90h
-72.9518%
|
Buka $0.00694996
Rend. $0.00539763
Tert. $0.00740636
|
$104.11K 18.50M HPP | $5.08M |
|
||
| 861 |
Harvest Finance
861
FARM
|
$7.54 | - | -0.77% | -3.1587% |
30h
20.9235%
60h
-
90h
-
|
Buka $7.542
Rend. $7.542
Tert. $7.542
|
$10.31K 1.37K FARM | $5.07M |
|
||
| 862 |
NEM
862
XEM
|
$0.000563 | 9.9023% | -4.53% | 8.7343% |
30h
-
60h
-
90h
-
|
Buka $0.0005699
Rend. $0.0004975
Tert. $0.0005833
|
$14.86K 26.41M XEM | $5.06M |
|
||
| 863 |
CESS Network
863
CESS
|
$0.001905 | 1.1061% | 2.7668% | 1.7891% |
30h
43.5904%
60h
35.603%
90h
52.2205%
|
Buka $0.001858
Rend. $0.001853
Tert. $0.002184
|
$51.48K 27.03M CESS | $5.05M |
|
||
| 864 |
Rainbow
864
RNBW
|
$0.023940 | - | 1.65% | 1.6129% |
30h
22.7963%
60h
-
90h
59.2196%
|
Buka $0.023702
Rend. $0.023459
Tert. $0.024179
|
$5.71K 238.65K RNBW | $5.03M |
|
||
| 865 |
DAO Maker
865
DAO
|
$0.022722 | -0.2335% | -3.9558% | -5.4933% |
30h
5.1958%
60h
16.1566%
90h
-12.0015%
|
Buka $0.023844
Rend. $0.02272
Tert. $0.023868
|
$499.68K 21.99M DAO | $4.93M |
|
||
| 866 |
MCDEX
866
MCB
|
$1.2867 | -2.02% | 0.34% | - |
30h
-
60h
-
90h
-0.2523%
|
Buka $1.2822
Rend. $1.2822
Tert. $1.2903
|
$82.00 63.00 MCB | $4.92M |
|
||
| 867 |
NKN
867
NKN
|
$0.006061 | -0.9802% | -6.35% | - |
30h
-
60h
-
90h
-31.2262%
|
Buka $0.006172
Rend. $0.005879
Tert. $0.006172
|
$11.81K 1.95M NKN | $4.88M |
|
||
| 868 |
SpaceChain
868
APCC
|
$0.015735 | -0.42% | 0.68% | - |
30h
-
60h
-
90h
-0.5462%
|
Buka $0.015423
Rend. $0.015423
Tert. $0.015919
|
$7.92K 503.35K APCC | $4.83M |
|
||
| 869 |
GAIB
869
GAIB
|
$0.023218 | 1.4544% | -4.3714% | -9.9733% |
30h
-20.0866%
60h
77.3026%
90h
58.8609%
|
Buka $0.024976
Rend. $0.02286
Tert. $0.02499
|
$114.86K 4.95M GAIB | $4.76M |
|
||
| 870 |
Measurable Data Token
870
MDT
|
$0.006969 | -0.3574% | -1.14% | 2.8331% |
30h
-13.8779%
60h
-
90h
-
|
Buka $0.006879
Rend. $0.006798
Tert. $0.007286
|
$14.15K 2.03M MDT | $4.71M |
|
||
| 871 |
FOX Token
871
FOXTKN
|
$0.006098 | 0.08% | 1.89% | - |
30h
-
60h
-
90h
-1.1232%
|
Buka $0.00599547
Rend. $0.00598465
Tert. $0.00617641
|
$22.87K 3.75M FOXTKN | $4.71M |
|
||
| 872 |
Wirex Token
872
WXT
|
$0.000469 | -2.3715% | -2.81% | -15.7645% |
30h
-48.8474%
60h
-59.4157%
90h
-60.2241%
|
Buka $0.0004814
Rend. $0.0004677
Tert. $0.000488
|
$313.16K 667.28M WXT | $4.69M |
|
||
| 873 |
PRIZM
873
PZM
|
$0.000999 | -9.08% | -9.09% | - |
30h
-
60h
-
90h
11.0783%
|
Buka $0.00089916
Rend. $0.00089896
Tert. $0.00109879
|
$340.00 341.08K PZM | $4.69M |
|
||
| 874 |
elizaOS
874
ELIZAOS
|
$0.000425 | -3.4088% | -4.7813% | -25.9369% |
30h
187.743%
60h
114.9102%
90h
0.9278%
|
Buka $0.0004592
Rend. $0.00041115
Tert. $0.00047809
|
$1.99M 4.68B ELIZAOS | $4.68M |
|
||
| 875 |
Manchester City Fan Token
875
CITY
|
$0.332000 | 0.3021% | -2.924% | -5.2023% |
30h
-4.3732%
60h
-6.8182%
90h
-16.5394%
|
Buka $0.345
Rend. $0.321
Tert. $0.346
|
$476.21K 1.43M CITY | $4.67M |
|
||
| 876 |
Hey Anon
876
ANON
|
$0.303700 | 0.2972% | -6.49% | -13.9854% |
30h
-32.7416%
60h
20.8268%
90h
-
|
Buka $0.3268
Rend. $0.3028
Tert. $0.3283
|
$16.95K 55.80K ANON | $4.67M |
|
||
| 877 |
Celo Euro
877
CEUR
|
$3.10 | 11.1115% | 54.22% | - |
30h
-
60h
-
90h
-
|
Buka $2.3400
Rend. $2.0000
Tert. $6.900
|
$10.02K 3.23K CEUR | $4.58M |
|
||
| 878 |
Aspecta
878
ASP
|
$0.010723 | 0.2149% | -5.4492% | -3.2719% |
30h
16.3396%
60h
12.4005%
90h
-24.5868%
|
Buka $0.01158
Rend. $0.010567
Tert. $0.011646
|
$53.24K 4.96M ASP | $4.57M |
|
||
| 879 |
Limitless
879
LMTS
|
$0.034642 | 0.1242% | -9.9802% | -11.5897% |
30h
-25.9174%
60h
-43.0652%
90h
-51.9641%
|
Buka $0.038558
Rend. $0.034017
Tert. $0.038774
|
$39.46K 1.14M LMTS | $4.56M |
|
||
| 880 |
Dragonchain
880
DRGN
|
$0.011992 | - | 2.94% | - |
30h
-
60h
-
90h
-0.0786%
|
Buka $0.011553
Rend. $0.011553
Tert. $0.012046
|
$1.00 127.00 DRGN | $4.45M |
|
||
| 881 |
Bluzelle
881
BLZ
|
$0.009121 | -0.0329% | -2.78% | -7.3208% |
30h
1.7914%
60h
39.0822%
90h
30.4775%
|
Buka $0.009376
Rend. $0.00908
Tert. $0.00952199
|
$57.69K 6.32M BLZ | $4.42M |
|
||
| 882 |
Konnect
882
KCT
|
$0.000597 | -2.7557% | 2.5031% | 6.323% |
30h
-33.6708%
60h
-52.2149%
90h
-55.1199%
|
Buka $0.00058568
Rend. $0.00057089
Tert. $0.00066968
|
$201.13K 336.70M KCT | $4.41M |
|
||
| 883 |
Propchain
883
PROPC
|
$0.102990 | 1.518% | 4.32% | -7.2676% |
30h
8.3529%
60h
-
90h
43.8661%
|
Buka $0.09899
Rend. $0.09786
Tert. $0.11935
|
$27.43K 266.33K PROPC | $4.42M |
|
||
| 884 |
BTSE
884
BTSE
|
$1.0089 | -0.88% | -4.87% | - |
30h
-
60h
-
90h
-6.0832%
|
Buka $1.0522
Rend. $1.0089
Tert. $1.0742
|
$2.48M 2.46M BTSE | $4.39M |
|
||
| 885 |
Trustswap
885
SWAP
|
$0.043900 | - | - | - |
30h
-
60h
-
90h
5.0742%
|
Buka $0.04806
Rend. $0.038008
Tert. $0.04994
|
$5.06K 115.22K SWAP | $4.39M |
|
||
| 886 |
Roam
886
ROAM
|
$0.012017 | 0.0081% | -1.1381% | -2.5599% |
30h
-2.7897%
60h
0.2019%
90h
27.3543%
|
Buka $0.012151
Rend. $0.011945
Tert. $0.012232
|
$259.61K 21.60M ROAM | $4.38M |
|
||
| 887 |
Layer3
887
L3
|
$0.002850 | -3.0017% | 0.0162% | 3.4681% |
30h
-14.5368%
60h
-29.7753%
90h
-47.3581%
|
Buka $0.00278049
Rend. $0.00276016
Tert. $0.00345
|
$2.26M 794.54M L3 | $4.43M |
|
||
| 888 |
Milady Meme Coin
888
LADYS
|
$0.0000000060 | 2.931% | -7.35% | -3.4684% |
30h
-5.9658%
60h
2.7565%
90h
-7.6751%
|
Buka $0.000000006500000000000001
Rend. $0.000000005800000000000001
Tert. $0.000000006500000000000001
|
$11.65K 1.95T LADYS | $4.38M |
|
||
| 889 |
Nimiq
889
NIM
|
$0.000302 | 7.9024% | 2.1792% | -1.0119% |
30h
-27.589%
60h
-39.3685%
90h
-45.7686%
|
Buka $0.00030997
Rend. $0.00027457
Tert. $0.00031932
|
$83.13K 275.29M NIM | $4.37M |
|
||
| 890 |
Broadcom Tokenized Stock (Ondo)
890
AVGOon
|
$344.18 | -0.1715% | -4.3146% | -5.3367% |
30h
0.9044%
60h
-13.3459%
90h
-7.5786%
|
Buka $359.18
Rend. $343.03
Tert. $360.92
|
$120.80K 350.00 AVGOon | $4.36M |
|
||
| 891 |
SmarDex
891
SDEX
|
$0.000441 | -0.2262% | - | - |
30h
2.5581%
60h
-11.976%
90h
-24.6154%
|
Buka $0.000441
Rend. $0.000441
Tert. $0.000442
|
$5.72K 12.97M SDEX | $4.33M |
|
||
| 892 |
tx
892
TX
|
$0.001734 | 5.7962% | -2.96% | 13.2414% |
30h
3.8583%
60h
-4.7011%
90h
-55.6106%
|
Buka $0.001572
Rend. $0.001572
Tert. $0.001821
|
$103.41K 59.64M TX | $4.30M |
|
||
| 893 |
Sui Name Service
893
NS
|
$0.013080 | 0.0765% | -0.68% | -5.7645% |
30h
30.6334%
60h
24.6878%
90h
15.101%
|
Buka $0.01362
Rend. $0.01304
Tert. $0.01362
|
$20.96K 1.60M NS | $4.33M |
|
||
| 894 |
Inflation Hedging Coin
894
IHC
|
$0.000036 | -0.19% | 1.03% | - |
30h
-
60h
-
90h
-0.2667%
|
Buka $0.00003528
Rend. $0.00003528
Tert. $0.00003595
|
$735.00 20.52M IHC | $4.29M |
|
||
| 895 |
Coca-Cola Tokenized Stock (Ondo)
895
KOon
|
$94.49 | 0.7893% | 3.39% | 6.2249% |
30h
4.8357%
60h
6.7838%
90h
14.308%
|
Buka $90.47
Rend. $90.22
Tert. $95.69
|
$66.74K 706.00 KOon | $4.30M |
|
||
| 896 |
NetX
896
NETX
|
$0.160900 | -0.4332% | - | -3.2589% |
30h
10.3235%
60h
-16.5104%
90h
-49.014%
|
Buka $0.1614
Rend. $0.1598
Tert. $0.1631
|
$76.68K 476.57K NETX | $4.23M |
|
||
| 897 |
Reactive Network
897
REACT
|
$0.003520 | -1.9499% | -5.37% | -4.7493% |
30h
-9.9751%
60h
-28.937%
90h
-39.6205%
|
Buka $0.00376563
Rend. $0.00352
Tert. $0.00383916
|
$8.82K 2.50M REACT | $4.22M |
|
||
| 898 |
Bitrue Coin
898
BITRUE
|
$0.011754 | 0.13% | 0.59% | - |
30h
-
60h
-
90h
0.6656%
|
Buka $0.011685
Rend. $0.011614
Tert. $0.011829
|
$444.17K 37.79M BITRUE | $4.22M |
|
||
| 899 |
Vulcan Forged PYR
899
PYR
|
$0.139200 | 13.6327% | -1.41% | -44.9069% |
30h
3.7821%
60h
135.3179%
90h
-57.3729%
|
Buka $0.0504
Rend. $0.0479
Tert. $0.1425
|
$10.88K 78.16K PYR | $4.19M |
|
||
| 900 |
Obyte
900
GBYTE
|
$4.47 | - | 0.2% | - |
30h
-
60h
-
90h
-0.2171%
|
Buka $4.4567
Rend. $4.4567
Tert. $4.4842
|
$5.74K 1.28K GBYTE | $4.18M |
|
34.560 Koin Dipantau - Halaman
18 dari 692
Referensi
- Peringkat: Peringkat Kapitalisasi (Dolar USD )
- Koin: Nama Koin
- Simbol: Simbol Koin
- Harga: Harga Saat Ini (USD $)
- Indikator 24j: Indikator kunci mata uang dalam 24 jam terakhir. Harga pembukaan, tertinggi, dan terendah. (USD $ )
- Volume 24j: Volume 24 Jam(USD $ )
- Kapitalisasi: Kapitalisasi pasar (USD $)
- Peredaran: Peredaran Saat Ini
- % Perubahan 1J: Perubahan 1 Jam
- % Perubahan 24J: Perubahan 24 Jam
- % Perubahan 7H: Perubahan 7 Hari
Peringkat koin dan urutan tampilan ditentukan oleh total kapitalisasi pasar koin yang dihitung dalam Dolar AS, dengan faktor variasi berdasarkan volume transaksi 24 jam terakhir dan 7 hari terakhir, dengan mempertimbangkan koin yang memiliki volume akumulasi setidaknya $50.000 (USD), guna menghindari distorsi peringkat oleh koin dengan emisi besar namun tidak aktif, yang secara teori memiliki kapitalisasi nominal besar tetapi tidak memiliki volume nyata. Pada koin baru dan koin tanpa riwayat volume, harga dan nama koin ditambahkan ke faktor variasi.
Filter urutan kolom interaktif bekerja dengan data mata uang pada halaman saat ini, bukan dengan total keseluruhan mata uang yang dipantau.
Filter urutan kolom interaktif bekerja dengan data mata uang pada halaman saat ini, bukan dengan total keseluruhan mata uang yang dipantau.