Kap Pasar $2.71T
-3.39%
Volume 24j $106.68B
33.6%
BTC % 60.057%
0.36%
ETH % 10.6621%
-2.36%
Koin
34.667
Exchange
205
Wallet
84
Langsung
Monitor Harga Mata Uang Kripto
USD
- $
| # | Koin | Harga $ | 1j | 24j | 7h | 30h | Indikator 24j $ | Vol 24j $ | Kap Pasar $ |
Grafik Harga 7h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
LUKSO
801
LYX
|
$0.222978 | -0.7159% | -4.1248% | -8.6491% |
30h
15.105%
60h
14.4366%
90h
-5.2612%
|
Buka $0.232549
Rend. $0.222634
Tert. $0.234172
|
$63.58K 285.13K LYX | $6.81M |
|
||
| 802 |
Quai Network
802
QUAI
|
$0.008700 | -0.945% | -4.17% | -5.5143% |
30h
-0.1457%
60h
-23.1897%
90h
-51.5761%
|
Buka $0.009005
Rend. $0.00869
Tert. $0.009243
|
$11.49K 1.32M QUAI | $6.81M |
|
||
| 803 |
Pangolin
803
PNG
|
$0.028640 | 1.0586% | -6% | -12.125% |
30h
22.2461%
60h
-
90h
-
|
Buka $0.03066
Rend. $0.02816
Tert. $0.03066
|
$12.28K 428.87K PNG | $6.84M |
|
||
| 804 |
Unicorn Fart Dust
804
UFD
|
$0.006711 | - | - | -10.6592% |
30h
-7.7155%
60h
-15.9119%
90h
-41.0919%
|
Buka $0.006714
Rend. $0.006709
Tert. $0.006722
|
$334.89K 49.90M UFD | $6.71M |
|
||
| 805 |
Amazon Tokenized Stock (Ondo)
805
AMZNon
|
$249.60 | -0.1827% | -4.4674% | -1.6442% |
30h
1.0384%
60h
-5.3484%
90h
1.3802%
|
Buka $259.86
Rend. $249.10
Tert. $261.09
|
$115.86K 464.00 AMZNon | $6.68M |
|
||
| 806 |
Rupiah Token
806
IDRT
|
$0.000038 | - | - | - |
30h
-
60h
-
90h
-0.0001%
|
Buka $0.0000384
Rend. $0.0000384
Tert. $0.0000384
|
$26.00 - | $6.68M |
|
||
| 807 |
SUPRA
807
SUPRA
|
$0.000146 | -0.646% | 0.4462% | 5.9819% |
30h
-13.0054%
60h
-34.0228%
90h
-32.4105%
|
Buka $0.00014641
Rend. $0.00014098
Tert. $0.00014818
|
$92.26K 630.23M SUPRA | $6.64M |
|
||
| 808 |
LOFI
808
LOFI
|
$0.006600 | -7.1854% | -15.8326% | -26.5449% |
30h
95.0253%
60h
94.5023%
90h
98.8001%
|
Buka $0.00808402
Rend. $0.00660009
Tert. $0.00808406
|
$108.00K 16.36M LOFI | $6.60M |
|
||
| 809 |
Heroes of Mavia
809
MAVIA
|
$0.026445 | 0.3978% | -6.2896% | -9.5096% |
30h
-8.8043%
60h
-12.5128%
90h
5.1298%
|
Buka $0.028777
Rend. $0.025952
Tert. $0.028777
|
$192.53K 7.28M MAVIA | $6.61M |
|
||
| 810 |
OLAXBT
810
AIO
|
$0.028639 | 3.3098% | -10.1323% | -34.0818% |
30h
-28.9334%
60h
-60.4598%
90h
-71.5165%
|
Buka $0.035298
Rend. $0.027383
Tert. $0.035298
|
$751.76K 26.25M AIO | $6.59M |
|
||
| 811 |
Islamic Coin
811
ISLM
|
$0.002841 | - | -21.05% | - |
30h
-
60h
-
90h
-47.6733%
|
Buka $0.004192
Rend. $0.003
Tert. $0.004192
|
$10.25K 3.42M ISLM | $6.56M |
|
||
| 812 |
Towns
812
TOWNS
|
$0.001606 | -0.0622% | -9.47% | -9.9668% |
30h
-7.6136%
60h
-30.8085%
90h
-24.7222%
|
Buka $0.001803
Rend. $0.001578
Tert. $0.001812
|
$669.85K 417.09M TOWNS | $6.52M |
|
||
| 813 |
Bytecoin
813
BCN
|
$0.000035 | - | -0.03% | - |
30h
-
60h
-
90h
-0.0109%
|
Buka $0.00003496
Rend. $0.00003494
Tert. $0.00003496
|
$110.00 3.15M BCN | $6.43M |
|
||
| 814 |
Mansory
814
MNSRY
|
$0.007020 | 0.0428% | -1.68% | -3.9064% |
30h
-1.0927%
60h
5.6412%
90h
-0.6893%
|
Buka $0.007156
Rend. $0.007005
Tert. $0.007188
|
$122.72K 17.48M MNSRY | $6.32M |
|
||
| 815 |
Splintershards
815
SPS
|
$0.004168 | -0.68% | 1.86% | - |
30h
-
60h
-
90h
-1.0924%
|
Buka $0.00409717
Rend. $0.00409145
Tert. $0.00423539
|
$5.23K 1.25M SPS | $6.32M |
|
||
| 816 |
SmartCash
816
SMART
|
$0.004441 | 0.6684% | 0.1625% | -2.6687% |
30h
-12.1197%
60h
-
90h
-
|
Buka $0.00446604
Rend. $0.00439038
Tert. $0.00452181
|
$141.46K 31.85M SMART | $6.28M |
|
||
| 817 |
Chainbounty / Sentinel Protocol
817
BOUNTY
|
$0.011680 | 0.3436% | -7.01% | -6.9984% |
30h
-4.7771%
60h
2.5729%
90h
-17.8007%
|
Buka $0.0127
Rend. $0.01149
Tert. $0.0127
|
$48.84K 4.18M BOUNTY | $6.21M |
|
||
| 818 |
Laqira Protocol
818
LQR
|
$0.068994 | -2.3343% | -7.88% | 29.2555% |
30h
239.6478%
60h
233.8173%
90h
190.2986%
|
Buka $0.074388
Rend. $0.066586
Tert. $0.074929
|
$193.21K 2.80M LQR | $6.11M |
|
||
| 819 |
Polkastarter
819
POLS
|
$0.061300 | - | 0.11% | 13.5472% |
30h
-
60h
26.1886%
90h
12.8072%
|
Buka $0.0613
Rend. $0.06116
Tert. $0.06142
|
$10.54K 171.92K POLS | $6.08M |
|
||
| 820 |
renBTC
820
RENBTC
|
$18,147.96 | - | 0.67% | - |
30h
-
60h
-
90h
-
|
Buka $18,026.09
Rend. $17,867.74
Tert. $18,260.04
|
$8.00 0 RENBTC | $5.99M |
|
||
| 821 |
dYdX (ethDYDX)
821
ETHDYDX
|
$0.143474 | 0.11% | -3.28% | - |
30h
-
60h
-
90h
-7.6734%
|
Buka $0.142591
Rend. $0.142591
Tert. $0.155398
|
$4.27M 29.75M ETHDYDX | $5.98M |
|
||
| 822 |
Treehouse
822
TREE
|
$0.038000 | 0.7958% | -7.317% | -9.6698% |
30h
-3.5264%
60h
12.6471%
90h
-3.2828%
|
Buka $0.0417
Rend. $0.0369
Tert. $0.0417
|
$797.55K 20.99M TREE | $5.93M |
|
||
| 823 |
Portal To Bitcoin
823
PTB
|
$0.000723 | -0.2273% | -5.0707% | -15.2843% |
30h
10.7985%
60h
-21.6971%
90h
26.0138%
|
Buka $0.00078973
Rend. $0.00070556
Tert. $0.00078973
|
$139.16K 192.47M PTB | $5.90M |
|
||
| 824 |
Sperax
824
SPAX
|
$0.002879 | 0.06% | 1.36% | - |
30h
-
60h
-
90h
0.0004%
|
Buka $0.00280883
Rend. $0.00280883
Tert. $0.00291593
|
$774.78K 269.11M SPAX | $5.90M |
|
||
| 825 |
Dimitra Token
825
DMTR
|
$0.007460 | -1.1921% | -13.35% | -4.7619% |
30h
-11.007%
60h
51.6966%
90h
54.7862%
|
Buka $0.00813
Rend. $0.00746
Tert. $0.00869999
|
$50.02K 6.71M DMTR | $5.87M |
|
||
| 826 |
Hashflow
826
HFT
|
$0.006251 | -2.7738% | -1.8691% | -4.2401% |
30h
11.4371%
60h
-16.5631%
90h
-27.4962%
|
Buka $0.00643682
Rend. $0.00621475
Tert. $0.00662816
|
$74.39K 11.90M HFT | $5.87M |
|
||
| 827 |
Bluefin
827
BLUE
|
$0.009686 | -0.1385% | -7.1976% | 4.328% |
30h
8.0511%
60h
26.8065%
90h
3.4376%
|
Buka $0.011638
Rend. $0.00939833
Tert. $0.011638
|
$2.20M 227.49M BLUE | $5.85M |
|
||
| 828 |
Eesee
828
ESE
|
$0.004173 | 0.2582% | 0.2194% | -2.7919% |
30h
-44.7492%
60h
-65.4151%
90h
-42.7835%
|
Buka $0.00416134
Rend. $0.00412349
Tert. $0.00420932
|
$148.55K 35.60M ESE | $5.82M |
|
||
| 829 |
Redbelly Network
829
RBNT
|
$0.001929 | -0.3101% | -4.5% | - |
30h
-18.4199%
60h
-30.2132%
90h
-48.2999%
|
Buka $0.00200799
Rend. $0.001906
Tert. $0.002014
|
$10.28K 5.33M RBNT | $5.81M |
|
||
| 830 |
Riecoin
830
RIC
|
$0.130090 | 0.0077% | 0.3781% | - |
30h
-
60h
-
90h
-0.2377%
|
Buka $0.13081
Rend. $0.12433
Tert. $0.13374
|
$57.12K 439.09K RIC | $5.77M |
|
||
| 831 |
Turtle (turtle.xyz)
831
TURTLE
|
$0.037200 | - | -4.859% | -6% |
30h
-3.3419%
60h
-12.1495%
90h
12.2388%
|
Buka $0.0397
Rend. $0.0367
Tert. $0.0397
|
$284.98K 7.66M TURTLE | $5.75M |
|
||
| 832 |
FC Porto
832
PORTO
|
$0.444000 | -0.4484% | -3.478% | -0.4405% |
30h
3.908%
60h
6.3529%
90h
-0.4405%
|
Buka $0.461
Rend. $0.44
Tert. $0.49
|
$772.80K 1.74M PORTO | $5.77M |
|
||
| 833 |
MonaCoin
833
MONA
|
$0.069896 | -0.09% | -4.25% | - |
30h
-
60h
-
90h
-1.3475%
|
Buka $0.093123
Rend. $0.08622
Tert. $0.093123
|
$12.14K 139.97K MONA | $5.70M |
|
||
| 834 |
Lingo
834
LINGO
|
$0.011510 | 0.087% | -1.62% | -9.4488% |
30h
-15.6273%
60h
30.0905%
90h
38.5542%
|
Buka $0.0117
Rend. $0.01148
Tert. $0.0117
|
$18.01K 1.56M LINGO | $5.60M |
|
||
| 835 |
UTRUST
835
UTK
|
$0.007940 | - | - | - |
30h
-
60h
-
90h
-0.0175%
|
Buka $0.00794146
Rend. $0.00793977
Tert. $0.00794171
|
$5.10M 642.69M UTK | $5.59M |
|
||
| 836 |
Bitrise Token
836
BRISE
|
$0.00000001 | 0.4926% | -2.2485% | -4.1837% |
30h
-6%
60h
5.6245%
90h
-5.9871%
|
Buka $0.0000000147
Rend. $0.0000000141
Tert. $0.0000000147
|
$478.07K 33.74T BRISE | $5.61M |
|
||
| 837 |
Alitas
837
ALT
|
$0.007300 | -1.2179% | -11.084% | 4.1209% |
30h
19.5584%
60h
-
90h
-
|
Buka $0.00834
Rend. $0.00728
Tert. $0.00834
|
$3.65M 499.42M ALT | $5.55M |
|
||
| 838 |
Klever
838
KLV
|
$0.000616 | -0.0835% | -1.6791% | -5.1745% |
30h
4.3625%
60h
49.6887%
90h
45.8779%
|
Buka $0.00062799
Rend. $0.00061456
Tert. $0.00062826
|
$50.14K 81.44M KLV | $5.47M |
|
||
| 839 |
Radio Caca
839
RACA
|
$0.000013 | - | -0.68% | -2.5564% |
30h
-
60h
-
90h
-4.9156%
|
Buka $0.00001314
Rend. $0.00001281
Tert. $0.00001323
|
$10.84K 836.62M RACA | $5.34M |
|
||
| 840 |
Nomina
840
NOM
|
$0.001834 | 1.663% | -4.079% | -21.0387% |
30h
15%
60h
9.3902%
90h
19.6%
|
Buka $0.00196
Rend. $0.001743
Tert. $0.00196
|
$1.26M 689.70M NOM | $5.32M |
|
||
| 841 |
Eli Lilly Tokenized Stock (Ondo)
841
LLYon
|
$1,229.56 | 0.8349% | 2.1799% | 3.6282% |
30h
6.448%
60h
2.4003%
90h
3.3187%
|
Buka $1,201.08
Rend. $1,184.93
Tert. $1,229.83
|
$86.03K 69.00 LLYon | $5.31M |
|
||
| 842 |
BugsCoin
842
BGSC
|
$0.000522 | -0.0449% | -2.9553% | -4.3664% |
30h
-11.7088%
60h
-19.5012%
90h
-24.3263%
|
Buka $0.00053759
Rend. $0.00051983
Tert. $0.0005405
|
$49.87K 95.60M BGSC | $5.31M |
|
||
| 843 |
Ika
843
IKA
|
$0.001761 | -0.0866% | 5.9357% | -1.9208% |
30h
-4.8335%
60h
-30.3642%
90h
-31.9088%
|
Buka $0.00160818
Rend. $0.00160123
Tert. $0.00204488
|
$70.74K 40.17M IKA | $5.28M |
|
||
| 844 |
Cryptex Finance
844
CTXFI
|
$0.556000 | 2.2247% | -7.07% | -9.0498% |
30h
-
60h
-
90h
-
|
Buka $0.5994
Rend. $0.5181
Tert. $0.6239
|
$68.27K 122.79K CTXFI | $5.27M |
|
||
| 845 |
Lazio Fan Token
845
LAZIO
|
$0.399000 | -0.25% | -3.155% | -4.9645% |
30h
12.2905%
60h
16.8605%
90h
9.2391%
|
Buka $0.414
Rend. $0.397
Tert. $0.422
|
$405.24K 1.02M LAZIO | $5.26M |
|
||
| 846 |
Kryll
846
KRL
|
$0.130750 | -0.4189% | -1.75% | - |
30h
-
60h
-
90h
4.6335%
|
Buka $0.13248
Rend. $0.13075
Tert. $0.13332
|
$22.80K 174.41K KRL | $5.22M |
|
||
| 847 |
LinqAI
847
LNQ
|
$0.011650 | 0.796% | -8.541% | -9.3294% |
30h
125.3802%
60h
252.825%
90h
82.5747%
|
Buka $0.012813
Rend. $0.011456
Tert. $0.012813
|
$9.40K 806.69K LNQ | $5.24M |
|
||
| 848 |
Diamond
848
DMD
|
$1.4083 | 0.04% | 2.37% | - |
30h
-
60h
-
90h
1.1287%
|
Buka $1.3539
Rend. $1.3539
Tert. $1.4133
|
$53.59K 38.05K DMD | $5.20M |
|
||
| 849 |
Partisia Blockchain
849
MPC
|
$0.009732 | 1.259% | 1.24% | -1.7079% |
30h
9.2904%
60h
-
90h
-18.2669%
|
Buka $0.009534
Rend. $0.009534
Tert. $0.010023
|
$9.49K 974.71K MPC | $5.18M |
|
||
| 850 |
Origin Dollar
850
ousd
|
$0.9999 | - | -0.01% | - |
30h
-
60h
-
90h
-0.0126%
|
Buka $0.9993
Rend. $0.9992
Tert. $0.9995
|
$169.93K 170.05K ousd | $5.17M |
|
34.560 Koin Dipantau - Halaman
17 dari 692
Referensi
- Peringkat: Peringkat Kapitalisasi (Dolar USD )
- Koin: Nama Koin
- Simbol: Simbol Koin
- Harga: Harga Saat Ini (USD $)
- Indikator 24j: Indikator kunci mata uang dalam 24 jam terakhir. Harga pembukaan, tertinggi, dan terendah. (USD $ )
- Volume 24j: Volume 24 Jam(USD $ )
- Kapitalisasi: Kapitalisasi pasar (USD $)
- Peredaran: Peredaran Saat Ini
- % Perubahan 1J: Perubahan 1 Jam
- % Perubahan 24J: Perubahan 24 Jam
- % Perubahan 7H: Perubahan 7 Hari
Peringkat koin dan urutan tampilan ditentukan oleh total kapitalisasi pasar koin yang dihitung dalam Dolar AS, dengan faktor variasi berdasarkan volume transaksi 24 jam terakhir dan 7 hari terakhir, dengan mempertimbangkan koin yang memiliki volume akumulasi setidaknya $50.000 (USD), guna menghindari distorsi peringkat oleh koin dengan emisi besar namun tidak aktif, yang secara teori memiliki kapitalisasi nominal besar tetapi tidak memiliki volume nyata. Pada koin baru dan koin tanpa riwayat volume, harga dan nama koin ditambahkan ke faktor variasi.
Filter urutan kolom interaktif bekerja dengan data mata uang pada halaman saat ini, bukan dengan total keseluruhan mata uang yang dipantau.
Filter urutan kolom interaktif bekerja dengan data mata uang pada halaman saat ini, bukan dengan total keseluruhan mata uang yang dipantau.