Kap Pasar $2.72T
-2.78%
Volume 24j $106.43B
33.62%
BTC % 60.0616%
0.35%
ETH % 10.6614%
-2.31%
Koin
34.667
Exchange
205
Wallet
84
Langsung
Monitor Harga Mata Uang Kripto
USD
- $
| # | Koin | Harga $ | 1j | 24j | 7h | 30h | Indikator 24j $ | Vol 24j $ | Kap Pasar $ |
Grafik Harga 7h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Microsoft Tokenized Stock (Ondo)
751
MSFTon
|
$535.85 | 0.5267% | -1.9367% | 1.4517% |
30h
6.4279%
60h
6.9793%
90h
35.0222%
|
Buka $546.63
Rend. $530.76
Tert. $547.61
|
$126.17K 235.00 MSFTon | $8.47M |
|
||
| 752 |
PAAL AI
752
PAAL
|
$0.008477 | 0.1732% | -8.8244% | -10.8062% |
30h
63.6546%
60h
69.2336%
90h
43.3213%
|
Buka $0.00923
Rend. $0.00841134
Tert. $0.0095
|
$34.04K 4.02M PAAL | $8.47M |
|
||
| 753 |
Augur
753
REP
|
$0.768200 | 2.1543% | -8.69% | - |
30h
-
60h
-
90h
-
|
Buka $0.8392
Rend. $0.745
Tert. $0.8754
|
$10.03K 13.06K REP | $8.45M |
|
||
| 754 |
WazirX
754
WRX
|
$0.022120 | -2.7692% | 10.54% | - |
30h
7.9963%
60h
-
90h
-
|
Buka $0.01899
Rend. $0.01883
Tert. $0.02278
|
$10.03K 453.56K WRX | $8.45M |
|
||
| 755 |
Soil
755
SOIL
|
$0.112020 | -0.2138% | 3.13% | 5.6746% |
30h
15.2305%
60h
-
90h
49.8043%
|
Buka $0.10751
Rend. $0.10751
Tert. $0.11239
|
$17.17K 153.30K SOIL | $8.51M |
|
||
| 756 |
Coinbase Tokenized Stock (Ondo)
756
COINon
|
$169.99 | 0.1894% | -6.2381% | -1.6626% |
30h
-0.0927%
60h
14.4647%
90h
8.6033%
|
Buka $181.87
Rend. $168.80
Tert. $183.50
|
$115.89K 681.00 COINon | $8.41M |
|
||
| 757 |
NATIX Network
757
NATIX
|
$0.000205 | 12.2751% | 2.7002% | -26.1723% |
30h
101.5192%
60h
207.1215%
90h
182.0478%
|
Buka $0.00020614
Rend. $0.00017586
Tert. $0.00020988
|
$136.62K 666.32M NATIX | $8.32M |
|
||
| 758 |
Groestlcoin
758
GRS
|
$0.091542 | - | - | - |
30h
-
60h
-
90h
-
|
Buka $0.091541
Rend. $0.091541
Tert. $0.091541
|
$82.00 - | $8.25M |
|
||
| 759 |
Infinex
759
INX
|
$0.004093 | -0.5556% | -7.2293% | -9.9809% |
30h
-30.5899%
60h
-47.6885%
90h
-36.2855%
|
Buka $0.00461579
Rend. $0.0040731
Tert. $0.00466576
|
$625.60K 152.83M INX | $8.16M |
|
||
| 760 |
Resolv
760
RESOLV
|
$0.016810 | 2.1884% | -5.774% | -7.448% |
30h
4.7088%
60h
-0.3538%
90h
-16.3366%
|
Buka $0.01812
Rend. $0.01632
Tert. $0.01846
|
$694.57K 41.32M RESOLV | $8.16M |
|
||
| 761 |
Oyster
761
PRL
|
$0.096041 | 1.7357% | -7.9335% | -14.4394% |
30h
-9.6211%
60h
-
90h
-
|
Buka $0.105714
Rend. $0.094091
Tert. $0.106506
|
$443.12K 4.61M PRL | $8.16M |
|
||
| 762 |
Tradoor
762
TRADOOR
|
$0.568807 | 2.4409% | -2.9785% | -14.4685% |
30h
-13.62%
60h
-15.4316%
90h
27.5835%
|
Buka $0.598304
Rend. $0.546599
Tert. $0.602329
|
$119.50K 210.10K TRADOOR | $8.16M |
|
||
| 763 |
MEET48
763
IDOL
|
$0.007780 | -1.2975% | -12.1205% | -16.3866% |
30h
-21.595%
60h
-53.4925%
90h
-53.5006%
|
Buka $0.00886957
Rend. $0.00773562
Tert. $0.00912471
|
$446.56K 57.40M IDOL | $8.14M |
|
||
| 764 |
Telos
764
TLOS
|
$0.017747 | -4.0487% | -8.1945% | 5.8801% |
30h
19.9033%
60h
-27.5669%
90h
35.298%
|
Buka $0.01941
Rend. $0.017731
Tert. $0.019429
|
$269.19K 15.17M TLOS | $8.01M |
|
||
| 765 |
DEXTools
765
DEXT
|
$0.073610 | 0.37% | 0.04% | - |
30h
-
60h
-
90h
-0.3893%
|
Buka $0.114401
Rend. $0.114207
Tert. $0.115777
|
$16.68K 144.66K DEXT | $8.06M |
|
||
| 766 |
Access Protocol
766
ACS
|
$0.000149 | -0.0671% | -3.62% | -0.3311% |
30h
-3.4226%
60h
-
90h
-
|
Buka $0.0001547
Rend. $0.0001475
Tert. $0.0001552
|
$11.05K 74.23M ACS | $8.04M |
|
||
| 767 |
Cookie
767
COOKIE
|
$0.009940 | 0.404% | -9.058% | -11.7544% |
30h
1.6162%
60h
-9.3694%
90h
18.3529%
|
Buka $0.01115
Rend. $0.00980999
Tert. $0.01126
|
$397.79K 40.02M COOKIE | $8.01M |
|
||
| 768 |
Echelon Prime
768
PRIME
|
$0.222750 | -0.5392% | -2.2353% | -0.8378% |
30h
1.4095%
60h
-6.7231%
90h
0.3473%
|
Buka $0.228623
Rend. $0.221877
Tert. $0.228917
|
$42.86K 192.40K PRIME | $7.97M |
|
||
| 769 |
PayAI Network
769
PAYAI
|
$0.007891 | 1.9773% | -4.0725% | -7.4769% |
30h
36.8521%
60h
100.4825%
90h
76.9386%
|
Buka $0.008371
Rend. $0.007572
Tert. $0.008557
|
$502.33K 63.66M PAYAI | $7.89M |
|
||
| 770 |
Fuel Network
770
FUEL
|
$0.000818 | -1.128% | -2.3802% | 9.0605% |
30h
5.3343%
60h
-4.6929%
90h
22.2061%
|
Buka $0.00083577
Rend. $0.00081638
Tert. $0.00083871
|
$148.71K 181.80M FUEL | $7.82M |
|
||
| 771 |
Oraichain Token
771
ORAI
|
$0.560392 | -1.7544% | -10.6416% | 2.1842% |
30h
34.1272%
60h
165.9581%
90h
101.8263%
|
Buka $0.645952
Rend. $0.543215
Tert. $0.65035
|
$88.52K 157.97K ORAI | $7.75M |
|
||
| 772 |
StakeStone
772
STO
|
$0.034300 | -0.2907% | -4.986% | -10.5398% |
30h
-7.6923%
60h
-8.6614%
90h
-16.3462%
|
Buka $0.0365
Rend. $0.0339
Tert. $0.0368
|
$657.85K 19.18M STO | $7.73M |
|
||
| 773 |
Santos FC Fan Token
773
SANTOS
|
$0.478000 | -0.6237% | -2.249% | -4.9116% |
30h
1.0438%
60h
4.3103%
90h
-5.8366%
|
Buka $0.495
Rend. $0.472
Tert. $0.498
|
$161.35K 337.55K SANTOS | $7.69M |
|
||
| 774 |
Tria
774
TRIA
|
$0.002694 | -1.147% | -11.7238% | -15.4512% |
30h
-20.8563%
60h
-67.1524%
90h
-67.0957%
|
Buka $0.0030551
Rend. $0.00268605
Tert. $0.00312178
|
$3.38M 1.25B TRIA | $7.69M |
|
||
| 775 |
FC Barcelona Fan Token
775
BAR
|
$0.268000 | 0.3745% | -3.943% | -4.2857% |
30h
1.9011%
60h
2.2901%
90h
-5.9649%
|
Buka $0.279
Rend. $0.265
Tert. $0.281
|
$415.98K 1.55M BAR | $7.68M |
|
||
| 776 |
Yooldo
776
ESPORTS
|
$0.008490 | 1.651% | -6.3869% | -18.1297% |
30h
-13.6854%
60h
-44.5605%
90h
-74.8682%
|
Buka $0.00916999
Rend. $0.00812233
Tert. $0.00924
|
$552.78K 65.11M ESPORTS | $7.64M |
|
||
| 777 |
TokenFi
777
TOKEN
|
$0.001926 | 0.6531% | -2.7166% | -6.3981% |
30h
-4.2328%
60h
13.3747%
90h
-9.9739%
|
Buka $0.00199452
Rend. $0.00187445
Tert. $0.00200313
|
$44.54K 23.12M TOKEN | $7.61M |
|
||
| 778 |
Vine Coin
778
VINE
|
$0.007598 | 2.6473% | -0.0982% | 2.601% |
30h
2.7148%
60h
13.6447%
90h
-13.9844%
|
Buka $0.00789045
Rend. $0.00739534
Tert. $0.00790535
|
$1.96M 258.49M VINE | $7.60M |
|
||
| 779 |
inSure
779
ISURE
|
$0.000282 | -13.13% | 15.48% | - |
30h
-
60h
-
90h
14.0567%
|
Buka $0.00024449
Rend. $0.00018494
Tert. $0.00028235
|
$101.00 360.16K ISURE | $7.56M |
|
||
| 780 |
Destra Network
780
DSYNC
|
$0.007750 | -2.2699% | -9.77% | -0.7891% |
30h
-
60h
-
90h
150.7949%
|
Buka $0.00869
Rend. $0.00773
Tert. $0.00875
|
$29.83K 3.85M DSYNC | $7.56M |
|
||
| 781 |
Kleros
781
PNK
|
$0.008241 | - | - | - |
30h
-
60h
-
90h
-0.3952%
|
Buka $0.0083067
Rend. $0.0082412
Tert. $0.0083067
|
$24.31K 2.95M PNK | $7.55M |
|
||
| 782 |
district0x
782
DNT
|
$0.007409 | -3.19% | -2.12% | - |
30h
-
60h
-
90h
-3.2727%
|
Buka $0.00773069
Rend. $0.00751159
Tert. $0.00782313
|
$25.18K 3.35M DNT | $7.51M |
|
||
| 783 |
Paris Saint-Germain Fan Token
783
PSG
|
$0.432000 | 0.6993% | -3.139% | -4.6256% |
30h
-4.6256%
60h
-8.8421%
90h
-18.4557%
|
Buka $0.452
Rend. $0.426
Tert. $0.458
|
$623.31K 1.44M PSG | $7.49M |
|
||
| 784 |
KONET
784
KONET
|
$0.015650 | -0.3185% | 3.5% | -10.7163% |
30h
-13.2033%
60h
-16.2079%
90h
6.5165%
|
Buka $0.0154
Rend. $0.01459
Tert. $0.01576
|
$1.21M 77.43M KONET | $7.48M |
|
||
| 785 |
Koma Inu
785
KOMA
|
$0.018889 | -0.657% | -3.6694% | -5.9299% |
30h
-0.8913%
60h
28.758%
90h
158.2762%
|
Buka $0.020022
Rend. $0.018507
Tert. $0.020206
|
$98.09K 5.19M KOMA | $7.32M |
|
||
| 786 |
TAC Protocol
786
TAC
|
$0.001223 | -1.7939% | -8.0307% | -14.272% |
30h
-29.1255%
60h
-57.1248%
90h
-61.44%
|
Buka $0.00136871
Rend. $0.00121525
Tert. $0.00136985
|
$192.12K 157.09M TAC | $7.35M |
|
||
| 787 |
Beta Finance
787
BETA
|
$0.003353 | -0.9% | 1.24% | - |
30h
-
60h
-
90h
0.6749%
|
Buka $0.00724569
Rend. $0.00724569
Tert. $0.00743304
|
$80.00 10.92K BETA | $7.37M |
|
||
| 788 |
AS Roma Fan Token
788
ASR
|
$0.815000 | 0.6173% | -2.161% | -4.6512% |
30h
-0.3645%
60h
-2.497%
90h
-4.9826%
|
Buka $0.844
Rend. $0.808
Tert. $0.847
|
$298.22K 365.91K ASR | $7.37M |
|
||
| 789 |
Alchemix
789
ALCX
|
$2.79 | -0.57% | 1.19% | - |
30h
-
60h
42.6162%
90h
33.0949%
|
Buka $2.7380
Rend. $2.7140
Tert. $3.1549
|
$10.20K 3.66K ALCX | $7.35M |
|
||
| 790 |
My Master War
790
MAT
|
$0.073013 | 24.6182% | 18.8432% | 80.5005% |
30h
83.071%
60h
-
90h
-
|
Buka $0.067697
Rend. $0.058251
Tert. $0.076993
|
$117.04K 1.60M MAT | $7.19M |
|
||
| 791 |
Elastos
791
ELA
|
$0.313807 | 1.259% | -6.589% | -8.3973% |
30h
11.194%
60h
20.9027%
90h
13.8784%
|
Buka $0.344729
Rend. $0.307092
Tert. $0.344729
|
$88.59K 282.30K ELA | $7.25M |
|
||
| 792 |
Thena
792
THE
|
$0.054100 | -0.1845% | -8.305% | -16.4384% |
30h
-17.8144%
60h
-10.4405%
90h
-0.5435%
|
Buka $0.0593
Rend. $0.0537
Tert. $0.0599
|
$396.67K 7.33M THE | $7.21M |
|
||
| 793 |
Pitbull
793
PIT
|
$0.0000000002 | -10.6% | 7.13% | 11.8568% |
30h
-
60h
-
90h
-
|
Buka $0.0000000002
Rend. $0.0000000002
Tert. $0.0000000002
|
$11.64K 65.10T PIT | $7.19M |
|
||
| 794 |
Broadcom tokenized stock (xStock)
794
AVGOX
|
$344.41 | -0.3241% | -4.09% | -5.2431% |
30h
1.0812%
60h
-12.983%
90h
-7.57%
|
Buka $359.18
Rend. $342.20
Tert. $360.79
|
$52.65K 152.00 AVGOX | $7.14M |
|
||
| 795 |
Ycash
795
YEC
|
$0.426281 | -2.53% | -5.87% | - |
30h
-
60h
-
90h
-3.7945%
|
Buka $0.452913
Rend. $0.42628
Tert. $0.460042
|
$1.42K 3.32K YEC | $7.13M |
|
||
| 796 |
Alpine F1 Team Fan Token
796
ALPINE
|
$0.333000 | 0.3012% | -4.31% | -8.5399% |
30h
5.3968%
60h
5.7325%
90h
5.3968%
|
Buka $0.351
Rend. $0.328
Tert. $0.354
|
$229.47K 689.11K ALPINE | $7.10M |
|
||
| 797 |
GamerCoin
797
GHX
|
$0.010847 | -0.8125% | -7.1585% | 3.2003% |
30h
21.2269%
60h
117.277%
90h
85.0746%
|
Buka $0.011666
Rend. $0.010845
Tert. $0.01186
|
$67.67K 6.24M GHX | $7.05M |
|
||
| 798 |
Swarms
798
SWARMS
|
$0.006977 | 0.1893% | -3.2992% | -11.5393% |
30h
0.7984%
60h
-17.0251%
90h
16.097%
|
Buka $0.0074519
Rend. $0.00683126
Tert. $0.0075019
|
$2.36M 337.65M SWARMS | $6.98M |
|
||
| 799 |
LOFI
799
LOFI
|
$0.006938 | -2.3386% | -11.4882% | -26.5449% |
30h
95.0253%
60h
94.5023%
90h
98.8001%
|
Buka $0.00804415
Rend. $0.00678357
Tert. $0.00813914
|
$104.45K 15.05M LOFI | $6.94M |
|
||
| 800 |
Badger DAO
800
BADGER
|
$0.353600 | -1.7778% | -1.5% | - |
30h
-
60h
3.5129%
90h
1.3181%
|
Buka $0.256799
Rend. $0.256799
Tert. $0.3657
|
$16.33K 46.20K BADGER | $6.90M |
|
34.560 Koin Dipantau - Halaman
16 dari 692
Referensi
- Peringkat: Peringkat Kapitalisasi (Dolar USD )
- Koin: Nama Koin
- Simbol: Simbol Koin
- Harga: Harga Saat Ini (USD $)
- Indikator 24j: Indikator kunci mata uang dalam 24 jam terakhir. Harga pembukaan, tertinggi, dan terendah. (USD $ )
- Volume 24j: Volume 24 Jam(USD $ )
- Kapitalisasi: Kapitalisasi pasar (USD $)
- Peredaran: Peredaran Saat Ini
- % Perubahan 1J: Perubahan 1 Jam
- % Perubahan 24J: Perubahan 24 Jam
- % Perubahan 7H: Perubahan 7 Hari
Peringkat koin dan urutan tampilan ditentukan oleh total kapitalisasi pasar koin yang dihitung dalam Dolar AS, dengan faktor variasi berdasarkan volume transaksi 24 jam terakhir dan 7 hari terakhir, dengan mempertimbangkan koin yang memiliki volume akumulasi setidaknya $50.000 (USD), guna menghindari distorsi peringkat oleh koin dengan emisi besar namun tidak aktif, yang secara teori memiliki kapitalisasi nominal besar tetapi tidak memiliki volume nyata. Pada koin baru dan koin tanpa riwayat volume, harga dan nama koin ditambahkan ke faktor variasi.
Filter urutan kolom interaktif bekerja dengan data mata uang pada halaman saat ini, bukan dengan total keseluruhan mata uang yang dipantau.
Filter urutan kolom interaktif bekerja dengan data mata uang pada halaman saat ini, bukan dengan total keseluruhan mata uang yang dipantau.