Kap Pasar $2.71T
-3.39%
Volume 24j $106.68B
33.6%
BTC % 60.057%
0.36%
ETH % 10.6621%
-2.36%
Koin
34.667
Exchange
205
Wallet
84
Langsung
Monitor Harga Mata Uang Kripto
USD
- $
| # | Koin | Harga $ | 1j | 24j | 7h | 30h | Indikator 24j $ | Vol 24j $ | Kap Pasar $ |
Grafik Harga 7h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Zircuit
701
ZRC
|
$0.001464 | -7.7495% | -11.4% | 71.3347% |
30h
104.8239%
60h
118.108%
90h
91.0144%
|
Buka $0.0018761
Rend. $0.0014605
Tert. $0.0019147
|
$50.80K 34.70M ZRC | $10.01M |
|
||
| 702 |
Bluwhale
702
BLUAI
|
$0.008123 | -1.9382% | -4.3079% | -0.6576% |
30h
-29.024%
60h
-37.4851%
90h
-29.1224%
|
Buka $0.00849948
Rend. $0.00792609
Tert. $0.00867701
|
$901.49K 110.98M BLUAI | $9.97M |
|
||
| 703 |
DIMO
703
DIMO
|
$0.019534 | 1.071% | -8.05% | -37.7886% |
30h
-
60h
-
90h
-
|
Buka $0.021532
Rend. $0.0192
Tert. $0.027024
|
$44.49K 2.28M DIMO | $9.86M |
|
||
| 704 |
Hamster Kombat
704
HMSTR
|
$0.000152 | 1.4706% | -3.924% | -4.7769% |
30h
-3.133%
60h
-12.072%
90h
-16.0665%
|
Buka $0.0001596
Rend. $0.0001484
Tert. $0.0001596
|
$796.20K 5.25B HMSTR | $9.77M |
|
||
| 705 |
ApolloX
705
APX
|
$0.220895 | -0.5% | -0.3% | - |
30h
-
60h
-
90h
-0.5596%
|
Buka $0.220591
Rend. $0.220564
Tert. $0.222138
|
$1.21K 5.50K APX | $9.75M |
|
||
| 706 |
RateX
706
RTX
|
$0.553500 | - | -16.098% | - |
30h
-
60h
-33.5055%
90h
-46.2465%
|
Buka $0.6776
Rend. $0.4442
Tert. $0.6791
|
$5.01K 9.05K RTX | $9.68M |
|
||
| 707 |
Boba Network
707
BOBA
|
$0.019608 | 0.6466% | -3.1275% | -1.8229% |
30h
8.1852%
60h
14.4336%
90h
2.1326%
|
Buka $0.0204
Rend. $0.018772
Tert. $0.02041
|
$2.50M 127.52M BOBA | $9.68M |
|
||
| 708 |
Haedal Protocol
708
HAEDAL
|
$0.017900 | 0.2801% | -3.348% | -6.6278% |
30h
-4.6046%
60h
4.5104%
90h
12.524%
|
Buka $0.01847
Rend. $0.01725
Tert. $0.01901
|
$817.10K 45.65M HAEDAL | $9.70M |
|
||
| 709 |
MyShell
709
SHELL
|
$0.021180 | 0.8091% | -3.155% | -6.2804% |
30h
5.95%
60h
1.3876%
90h
6.4824%
|
Buka $0.02224
Rend. $0.02042
Tert. $0.02224
|
$519.77K 24.54M SHELL | $9.70M |
|
||
| 710 |
Recall Network
710
RECALL
|
$0.035729 | -0.1069% | -8.1331% | -14.0252% |
30h
-11.3835%
60h
-27.561%
90h
-1.3737%
|
Buka $0.039741
Rend. $0.034937
Tert. $0.039741
|
$340.26K 9.52M RECALL | $9.68M |
|
||
| 711 |
INFINIT
711
IN
|
$0.027985 | 0.1949% | -6.8731% | -13.5267% |
30h
-5.9201%
60h
-13.0783%
90h
-38.7225%
|
Buka $0.030538
Rend. $0.027671
Tert. $0.030538
|
$384.54K 13.74M IN | $9.66M |
|
||
| 712 |
Decentrawood
712
DEOD
|
$0.017926 | -1.2831% | -0.91% | 1.7636% |
30h
-10.2508%
60h
7.233%
90h
-
|
Buka $0.018093
Rend. $0.017894
Tert. $0.018326
|
$309.05K 17.24M DEOD | $9.64M |
|
||
| 713 |
Gods Unchained
713
GODS
|
$0.021450 | -1.3339% | -1.87% | -2.7038% |
30h
5.9535%
60h
-9.5111%
90h
-7.7359%
|
Buka $0.02189
Rend. $0.02145
Tert. $0.02195
|
$5.04K 234.79K GODS | $9.62M |
|
||
| 714 |
Mind Network
714
FHE
|
$0.017502 | 0.7637% | -3.1829% | -9.6762% |
30h
-11.7559%
60h
-32.3663%
90h
-6.1569%
|
Buka $0.018623
Rend. $0.017174
Tert. $0.018623
|
$908.06K 51.88M FHE | $9.59M |
|
||
| 715 |
Apple Tokenized Stock (Ondo)
715
AAPLon
|
$347.15 | 0.4252% | 0.6719% | 1.7129% |
30h
4.4077%
60h
13.0934%
90h
3.9209%
|
Buka $343.97
Rend. $343.09
Tert. $348.17
|
$126.32K 363.00 AAPLon | $9.49M |
|
||
| 716 |
Hana Network
716
HANA
|
$0.011001 | -1.9567% | -10.4023% | -6.6191% |
30h
-29.004%
60h
-65.5534%
90h
-67.7189%
|
Buka $0.012663
Rend. $0.010786
Tert. $0.012796
|
$527.22K 47.93M HANA | $9.38M |
|
||
| 717 |
Drift
717
DRIFT
|
$0.015447 | 1.9669% | -7.5396% | -22.3194% |
30h
28.0885%
60h
30.1748%
90h
11.2225%
|
Buka $0.017082
Rend. $0.014895
Tert. $0.017083
|
$175.05K 11.33M DRIFT | $9.45M |
|
||
| 718 |
Inverse Finance
718
INV
|
$11.58 | -0.24% | -1.58% | - |
30h
-
60h
-
90h
-2.0246%
|
Buka $13.27
Rend. $13.10
Tert. $13.41
|
$2.26K 172.00 INV | $9.42M |
|
||
| 719 |
Tokocrypto
719
TKO
|
$0.052100 | 1.5595% | -5.445% | -6.7273% |
30h
4.908%
60h
1.1834%
90h
14.5089%
|
Buka $0.0545
Rend. $0.0503
Tert. $0.0554
|
$368.04K 7.06M TKO | $9.41M |
|
||
| 720 |
Just a chill guy
720
CHILLGUY
|
$0.009437 | 1.2102% | -6.7497% | -14.1082% |
30h
-17.6629%
60h
-13.6845%
90h
0.1244%
|
Buka $0.010146
Rend. $0.0091504
Tert. $0.010613
|
$782.39K 82.90M CHILLGUY | $9.44M |
|
||
| 721 |
Orchid
721
OXT
|
$0.009275 | 18.2997% | -0.123% | -14.6661% |
30h
-14.8836%
60h
22.8355%
90h
-51.4288%
|
Buka $0.00971799
Rend. $0.007487
Tert. $0.00976498
|
$1.94M 209.12M OXT | $9.25M |
|
||
| 722 |
Depinsim
722
ESIM
|
$0.068500 | 0.4693% | 3.53% | 10.4999% |
30h
-
60h
176.9908%
90h
33.3266%
|
Buka $0.06629
Rend. $0.06333
Tert. $0.07456
|
$37.25K 543.85K ESIM | $9.21M |
|
||
| 723 |
Stader
723
SD
|
$0.127750 | -6.3375% | -7.3563% | 19.4302% |
30h
32.2777%
60h
45.1552%
90h
26.2282%
|
Buka $0.14008
Rend. $0.12675
Tert. $0.161623
|
$1.38M 10.78M SD | $9.19M |
|
||
| 724 |
KGST
724
KGST
|
$0.011267 | -0.0355% | -0.044% | -0.1684% |
30h
-1.1321%
60h
-1.521%
90h
-1.5382%
|
Buka $0.011266
Rend. $0.011264
Tert. $0.011288
|
$111.12K 9.86M KGST | $9.14M |
|
||
| 725 |
Mango Network
725
MGO
|
$0.005697 | -0.1198% | -1.0902% | 0.0719% |
30h
7.0012%
60h
-18.43%
90h
-41.3179%
|
Buka $0.00574118
Rend. $0.00569155
Tert. $0.00577821
|
$461.90K 81.08M MGO | $9.13M |
|
||
| 726 |
NUMINE
726
NUMI
|
$0.023121 | -0.1616% | -0.1862% | -0.41% |
30h
4.3412%
60h
16.4241%
90h
13.553%
|
Buka $0.023176
Rend. $0.023061
Tert. $0.02333
|
$180.49K 7.81M NUMI | $9.10M |
|
||
| 727 |
Gitcoin
727
GITC
|
$0.103821 | 1.83% | -4.35% | - |
30h
-
60h
-
90h
-6.7558%
|
Buka $0.111557
Rend. $0.103643
Tert. $0.111557
|
$3.24M 31.18M GITC | $9.08M |
|
||
| 728 |
Heima
728
HEI
|
$0.111400 | -1.9366% | -7.089% | -5.6385% |
30h
1.2456%
60h
-14.7566%
90h
2.4302%
|
Buka $0.1205
Rend. $0.111
Tert. $0.1205
|
$783.90K 7.04M HEI | $9.08M |
|
||
| 729 |
Intuition
729
TRUST
|
$0.050371 | 1.4392% | -5.3226% | -8.7635% |
30h
-8.9853%
60h
1.3541%
90h
4.4062%
|
Buka $0.05399
Rend. $0.04916
Tert. $0.05399
|
$37.46K 743.74K TRUST | $9.05M |
|
||
| 730 |
Atletico De Madrid Fan Token
730
ATM
|
$0.9990 | 0.1002% | -1.673% | -3.3042% |
30h
-12.1025%
60h
-33.0868%
90h
-64.6787%
|
Buka $1.0240
Rend. $0.985
Tert. $1.0590
|
$562.98K 563.54K ATM | $9.06M |
|
||
| 731 |
Wayfinder
731
PROMPT
|
$0.017420 | 0.3589% | -2.306% | -5.1739% |
30h
-11.1838%
60h
-22.1385%
90h
-12.33%
|
Buka $0.018684
Rend. $0.017202
Tert. $0.018684
|
$231.48K 13.29M PROMPT | $9.04M |
|
||
| 732 |
AdEx
732
ADX
|
$0.061200 | 0.3279% | -10.264% | -9.593% |
30h
8.5515%
60h
-0.7974%
90h
6.8729%
|
Buka $0.067
Rend. $0.0606
Tert. $0.0697
|
$1.72M 28.09M ADX | $9.05M |
|
||
| 733 |
Alephium
733
ALPH
|
$0.064083 | -3.0167% | -6.6844% | -11.0843% |
30h
34.7587%
60h
132.7213%
90h
74.709%
|
Buka $0.06859
Rend. $0.060029
Tert. $0.069303
|
$62.06K 968.49K ALPH | $9.00M |
|
||
| 734 |
Balancer
734
BAL
|
$0.128600 | -2.1309% | -0.69% | - |
30h
17.122%
60h
-
90h
25.0871%
|
Buka $0.1302
Rend. $0.127099
Tert. $0.1401
|
$7.15K 55.61K BAL | $8.97M |
|
||
| 735 |
Bella Protocol
735
BEL
|
$0.111800 | 1.3599% | -4.199% | -6.3398% |
30h
-2.7217%
60h
-0.7168%
90h
4.627%
|
Buka $0.1194
Rend. $0.1089
Tert. $0.1194
|
$373.38K 3.34M BEL | $8.94M |
|
||
| 736 |
Assemble Protocol
736
ASM
|
$0.005923 | -0.2022% | -0.7% | 0.9591% |
30h
17.2791%
60h
39.9254%
90h
-
|
Buka $0.005994
Rend. $0.005904
Tert. $0.006086
|
$69.93K 11.81M ASM | $8.88M |
|
||
| 737 |
xU3O8
737
XU3O8
|
$5.50 | -0.2117% | -1.441% | -1.3144% |
30h
-2.5565%
60h
0.8275%
90h
4.0231%
|
Buka $5.587
Rend. $5.485
Tert. $5.599
|
$138.25K 25.14K XU3O8 | $8.80M |
|
||
| 738 |
AMD Tokenized Stock (Ondo)
738
AMDon
|
$553.55 | -0.5229% | -7.45% | -9.2906% |
30h
11.6075%
60h
-
90h
14.293%
|
Buka $607.71
Rend. $551.34
Tert. $608.30
|
$66.29K 119.00 AMDon | $8.80M |
|
||
| 739 |
Amazon tokenized stock (xStock)
739
AMZNX
|
$249.24 | -0.1716% | -4.2999% | -1.7082% |
30h
1.0695%
60h
-5.2354%
90h
1.4348%
|
Buka $259.70
Rend. $249.24
Tert. $261.22
|
$157.72K 632.00 AMZNX | $8.78M |
|
||
| 740 |
OmiseGO
740
OMG
|
$0.062496 | -0.61% | -1.86% | - |
30h
-
60h
-
90h
-2.2364%
|
Buka $0.065744
Rend. $0.062496
Tert. $0.065744
|
$1.27M 20.25M OMG | $8.76M |
|
||
| 741 |
Amo Coin
741
AMO
|
$0.000412 | 0.01% | 1.59% | - |
30h
-
60h
-
90h
0.3688%
|
Buka $0.00040495
Rend. $0.00040495
Tert. $0.00041364
|
$87.49K 212.50M AMO | $8.73M |
|
||
| 742 |
Alien Worlds
742
TLM
|
$0.001238 | 1.0612% | -6.637% | -10.8727% |
30h
-9.4477%
60h
-20.3325%
90h
-10.745%
|
Buka $0.001352
Rend. $0.001209
Tert. $0.001352
|
$652.85K 527.34M TLM | $8.73M |
|
||
| 743 |
Enzyme - Melon
743
MLN
|
$2.65 | - | -7.2548% | -16.0458% |
30h
-0.3019%
60h
61.9818%
90h
52.9525%
|
Buka $2.8125
Rend. $2.6426
Tert. $2.8946
|
$814.36K 307.74K MLN | $8.67M |
|
||
| 744 |
FIGHT
744
FIGHT
|
$0.002843 | -0.4454% | -8.6409% | -24.5408% |
30h
-12.3997%
60h
-33.3986%
90h
-7.5471%
|
Buka $0.00330671
Rend. $0.00281272
Tert. $0.00330842
|
$143.29K 50.40M FIGHT | $8.63M |
|
||
| 745 |
Humidifi
745
WET
|
$0.050362 | 1.4746% | -7.1648% | -16.2673% |
30h
-12.7813%
60h
-30.2722%
90h
-25.9366%
|
Buka $0.055116
Rend. $0.048832
Tert. $0.055116
|
$170.38K 3.38M WET | $8.60M |
|
||
| 746 |
NAVX Token
746
NAVX
|
$0.010508 | 0.8231% | -7.8522% | -9.0221% |
30h
23.4089%
60h
50.6203%
90h
46.7855%
|
Buka $0.011601
Rend. $0.010414
Tert. $0.011611
|
$57.55K 5.48M NAVX | $8.58M |
|
||
| 747 |
Peercoin
747
PPC
|
$0.283137 | -0.54% | -1.07% | - |
30h
-
60h
-
90h
-3.2006%
|
Buka $0.286093
Rend. $0.283137
Tert. $0.292498
|
$9.73K 34.35K PPC | $8.56M |
|
||
| 748 |
MARBLEX
748
MBX
|
$0.027344 | -1.8614% | -2.9919% | 2.0128% |
30h
5.9716%
60h
34.3552%
90h
10.1155%
|
Buka $0.028947
Rend. $0.027343
Tert. $0.028947
|
$1.68M 61.59M MBX | $8.55M |
|
||
| 749 |
Coq Inu
749
COQ
|
$0.00000012 | -0.7383% | -2.556% | -8.6635% |
30h
36.3451%
60h
73.4776%
90h
64.1574%
|
Buka $0.000000127
Rend. $0.0000001208
Tert. $0.0000001298
|
$2.35M 19.16T COQ | $8.53M |
|
||
| 750 |
Microsoft Tokenized Stock (Ondo)
750
MSFTon
|
$535.06 | 0.3766% | -2.2697% | 1.4517% |
30h
6.4279%
60h
6.9793%
90h
35.0222%
|
Buka $546.30
Rend. $530.76
Tert. $547.61
|
$125.02K 233.00 MSFTon | $8.46M |
|
34.560 Koin Dipantau - Halaman
15 dari 692
Referensi
- Peringkat: Peringkat Kapitalisasi (Dolar USD )
- Koin: Nama Koin
- Simbol: Simbol Koin
- Harga: Harga Saat Ini (USD $)
- Indikator 24j: Indikator kunci mata uang dalam 24 jam terakhir. Harga pembukaan, tertinggi, dan terendah. (USD $ )
- Volume 24j: Volume 24 Jam(USD $ )
- Kapitalisasi: Kapitalisasi pasar (USD $)
- Peredaran: Peredaran Saat Ini
- % Perubahan 1J: Perubahan 1 Jam
- % Perubahan 24J: Perubahan 24 Jam
- % Perubahan 7H: Perubahan 7 Hari
Peringkat koin dan urutan tampilan ditentukan oleh total kapitalisasi pasar koin yang dihitung dalam Dolar AS, dengan faktor variasi berdasarkan volume transaksi 24 jam terakhir dan 7 hari terakhir, dengan mempertimbangkan koin yang memiliki volume akumulasi setidaknya $50.000 (USD), guna menghindari distorsi peringkat oleh koin dengan emisi besar namun tidak aktif, yang secara teori memiliki kapitalisasi nominal besar tetapi tidak memiliki volume nyata. Pada koin baru dan koin tanpa riwayat volume, harga dan nama koin ditambahkan ke faktor variasi.
Filter urutan kolom interaktif bekerja dengan data mata uang pada halaman saat ini, bukan dengan total keseluruhan mata uang yang dipantau.
Filter urutan kolom interaktif bekerja dengan data mata uang pada halaman saat ini, bukan dengan total keseluruhan mata uang yang dipantau.