Kap Pasar $2.71T
-3.39%
Volume 24j $106.68B
33.6%
BTC % 60.057%
0.36%
ETH % 10.6621%
-2.36%
Koin
34.667
Exchange
205
Wallet
84
Langsung
Monitor Harga Mata Uang Kripto
USD
- $
| # | Koin | Harga $ | 1j | 24j | 7h | 30h | Indikator 24j $ | Vol 24j $ | Kap Pasar $ |
Grafik Harga 7h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
HUNT
651
HUNT
|
$0.099370 | -0.08% | 0.75% | - |
30h
-
60h
-
90h
0.0519%
|
Buka $0.098136
Rend. $0.098136
Tert. $0.100348
|
$125.10K 1.26M HUNT | $12.54M |
|
||
| 652 |
Sophon
652
SOPH
|
$0.002490 | 2.0492% | -20.447% | -20.3911% |
30h
-22.3433%
60h
-32.4645%
90h
-36.9469%
|
Buka $0.0032
Rend. $0.00238
Tert. $0.0032
|
$3.13M 1.26B SOPH | $12.46M |
|
||
| 653 |
KernelDAO
653
KERNEL
|
$0.043300 | 0.9324% | -6.479% | -12.3482% |
30h
10.7417%
60h
30.8157%
90h
20.9497%
|
Buka $0.0468
Rend. $0.0423
Tert. $0.0468
|
$484.92K 11.20M KERNEL | $12.40M |
|
||
| 654 |
Loopring
654
LRC
|
$0.008936 | 0.5062% | -5.7951% | -6.9142% |
30h
0.8005%
60h
5.9972%
90h
-45.2681%
|
Buka $0.00961754
Rend. $0.00861588
Tert. $0.00971438
|
$279.08K 31.23M LRC | $12.23M |
|
||
| 655 |
Wilder World
655
WILDW
|
$0.024495 | -0.45% | 6.09% | - |
30h
-
60h
-
90h
-0.4852%
|
Buka $0.02278
Rend. $0.02278
Tert. $0.024839
|
$277.45K 11.33M WILDW | $12.25M |
|
||
| 656 |
IX Swap
656
IXS
|
$0.067257 | -0.08% | 3.81% | - |
30h
-
60h
-
90h
0.1463%
|
Buka $0.063882
Rend. $0.063882
Tert. $0.067284
|
$100.30K 1.49M IXS | $12.11M |
|
||
| 657 |
Bertram The Pomeranian
657
BERT
|
$0.012297 | -0.6568% | -10.9568% | -9.7085% |
30h
-11.8942%
60h
46.6042%
90h
26.708%
|
Buka $0.013888
Rend. $0.012296
Tert. $0.013948
|
$312.94K 25.45M BERT | $11.89M |
|
||
| 658 |
Decentralized Social
658
DESO
|
$1.3384 | - | -10.88% | - |
30h
-
60h
-
90h
-18.9831%
|
Buka $1.2331
Rend. $1.2209
Tert. $1.3425
|
$11.27K 8.42K DESO | $11.89M |
|
||
| 659 |
Moonbeam
659
GLMR
|
$0.009751 | -7.0182% | -10.517% | -7.0776% |
30h
68.7676%
60h
38.9458%
90h
14.3258%
|
Buka $0.010893
Rend. $0.009568
Tert. $0.011323
|
$9.11M 934.24M GLMR | $11.90M |
|
||
| 660 |
Firo - ZCoin
660
FIRO
|
$0.627700 | -0.2067% | -1.0249% | - |
30h
-
60h
-
90h
-0.1432%
|
Buka $0.6346
Rend. $0.6222
Tert. $0.6365
|
$60.73K 96.75K FIRO | $11.78M |
|
||
| 661 |
Gains Network
661
GNS
|
$0.517000 | 1.7717% | -20.948% | 36.4583% |
30h
28.7469%
60h
3.7624%
90h
-14.7967%
|
Buka $0.705
Rend. $0.488
Tert. $0.71
|
$3.02M 5.85M GNS | $12.10M |
|
||
| 662 |
Hippo Protocol
662
HP
|
$0.007976 | -0.1002% | -6.08% | -4.5997% |
30h
-1.9016%
60h
32.3429%
90h
-7.2591%
|
Buka $0.00839099
Rend. $0.007962
Tert. $0.008501
|
$18.22K 2.28M HP | $11.76M |
|
||
| 663 |
Opinion
663
OPN
|
$0.064700 | 2.8617% | 0.466% | -2.8053% |
30h
33.5601%
60h
14.1473%
90h
-4.6926%
|
Buka $0.064299
Rend. $0.0574
Tert. $0.0653
|
$2.77M 42.85M OPN | $11.79M |
|
||
| 664 |
Sleepless AI
664
AI
|
$0.018800 | - | -10.048% | -3.1088% |
30h
10.6509%
60h
7.4713%
90h
-7.8818%
|
Buka $0.0198
Rend. $0.0186
Tert. $0.0219
|
$2.20M 116.91M AI | $11.74M |
|
||
| 665 |
Space and Time
665
SXT
|
$0.008370 | 2.8256% | -7.921% | -10.3486% |
30h
4.0455%
60h
17.0697%
90h
4.4416%
|
Buka $0.00909
Rend. $0.00797999
Tert. $0.00912
|
$1.07M 127.38M SXT | $11.72M |
|
||
| 666 |
Maverick Protocol
666
MAV
|
$0.010030 | 1.2109% | -2.716% | -8.1577% |
30h
0.2%
60h
7.6262%
90h
10.4741%
|
Buka $0.01053
Rend. $0.00974
Tert. $0.01054
|
$387.76K 38.66M MAV | $11.76M |
|
||
| 667 |
Yei Finance
667
CLO
|
$0.045839 | -1.7078% | -12.1891% | -20.6906% |
30h
-40.6963%
60h
-58.8391%
90h
-74.2555%
|
Buka $0.054845
Rend. $0.044891
Tert. $0.054845
|
$229.84K 5.01M CLO | $11.82M |
|
||
| 668 |
Moss Coin / Mossland
668
MOC
|
$0.021872 | -0.07% | 0.84% | - |
30h
-
60h
-
90h
0.6387%
|
Buka $0.025611
Rend. $0.025611
Tert. $0.026122
|
$48.43K 1.86M MOC | $11.65M |
|
||
| 669 |
Dymension
669
DYM
|
$0.017330 | -0.4023% | -9.124% | 3.011% |
30h
16.3506%
60h
22.1002%
90h
18.4421%
|
Buka $0.01912
Rend. $0.0172
Tert. $0.01922
|
$1.14M 65.83M DYM | $11.59M |
|
||
| 670 |
Fluent
670
BLEND
|
$0.058035 | -0.8433% | -5.1789% | -11.2502% |
30h
-1.4223%
60h
-6.5272%
90h
-5.9215%
|
Buka $0.06216
Rend. $0.05728
Tert. $0.06216
|
$464.16K 8.00M BLEND | $11.61M |
|
||
| 671 |
Acet
671
ACT
|
$0.009230 | 1.5402% | -6.484% | -6.6191% |
30h
-0.7576%
60h
-
90h
-
|
Buka $0.00992
Rend. $0.00893
Tert. $0.00993999
|
$552.15K 59.82M ACT | $11.61M |
|
||
| 672 |
RollX
672
ROLL
|
$0.074360 | -2.1579% | -5.957% | -12.6884% |
30h
-5.559%
60h
-45.2285%
90h
34.3349%
|
Buka $0.07908
Rend. $0.0725
Tert. $0.0842
|
$89.51K 1.20M ROLL | $11.53M |
|
||
| 673 |
Storj
673
STORJ
|
$0.026872 | 5.3247% | 2.1543% | -7.4759% |
30h
-16.6537%
60h
-35.6107%
90h
-64.2861%
|
Buka $0.026659
Rend. $0.024791
Tert. $0.029174
|
$800.22K 29.78M STORJ | $11.42M |
|
||
| 674 |
SuperRare
674
RARE
|
$0.013880 | 0.5069% | -9.635% | -13.7062% |
30h
23.1579%
60h
14.5188%
90h
12.32%
|
Buka $0.01564
Rend. $0.0137
Tert. $0.015949
|
$536.35K 38.64M RARE | $11.46M |
|
||
| 675 |
EGL1
675
EGL1
|
$0.011399 | -0.8153% | 0.9718% | -0.3362% |
30h
-6.3708%
60h
-30.2648%
90h
-39.7385%
|
Buka $0.01128
Rend. $0.011205
Tert. $0.011516
|
$783.43K 68.73M EGL1 | $11.40M |
|
||
| 676 |
GYEN
676
GYEN
|
$0.005397 | -0.28% | -14.41% | - |
30h
-
60h
-
90h
-14.4139%
|
Buka $0.00565186
Rend. $0.00521302
Tert. $0.00630812
|
$2.00 452.00 GYEN | $11.33M |
|
||
| 677 |
Collect on Fanable
677
COLLECT
|
$0.021262 | 6.6138% | - | -0.4557% |
30h
10.3388%
60h
-64.8788%
90h
-53.0539%
|
Buka $0.021689
Rend. $0.019663
Tert. $0.022276
|
$256.60K 12.07M COLLECT | $11.42M |
|
||
| 678 |
Ponke
678
PONKE
|
$0.020139 | -0.0031% | -2.75% | -10.2304% |
30h
-0.0586%
60h
36.2855%
90h
2.3697%
|
Buka $0.020644
Rend. $0.019655
Tert. $0.021726
|
$2.02M 100.53M PONKE | $11.19M |
|
||
| 679 | $0.001125 | -0.3543% | -0.97% | -3.2389% |
30h
-3.176%
60h
7.9426%
90h
-2.0847%
|
Buka $0.00114032
Rend. $0.00111199
Tert. $0.001144
|
$56.25K 50.00M ALI | $11.10M |
|
|||
| 680 |
Avail
680
AVAIL
|
$0.002711 | 0.2032% | 3.564% | -0.2505% |
30h
28.0176%
60h
44.6322%
90h
-5.1528%
|
Buka $0.00261748
Rend. $0.00257472
Tert. $0.00271983
|
$87.45K 32.26M AVAIL | $11.00M |
|
||
| 681 |
Hegic
681
HEGIC
|
$0.015600 | -0.1% | 2.13% | - |
30h
-
60h
-
90h
-0.8557%
|
Buka $0.015134
Rend. $0.015134
Tert. $0.015741
|
$15.00 1.01K HEGIC | $10.98M |
|
||
| 682 |
Wanchain
682
WAN
|
$0.055090 | -0.8102% | -3.84% | -2.2859% |
30h
-2.2515%
60h
4.9921%
90h
5.8281%
|
Buka $0.05694
Rend. $0.05461
Tert. $0.05749
|
$106.73K 1.94M WAN | $10.98M |
|
||
| 683 |
Dolomite
683
DOLO
|
$0.024750 | 0.365% | -4.771% | -10.1952% |
30h
5.8372%
60h
6.701%
90h
15.8042%
|
Buka $0.02621
Rend. $0.0243
Tert. $0.02623
|
$250.79K 10.13M DOLO | $10.93M |
|
||
| 684 |
tokenbot
684
CLANKER
|
$11.11 | -1.5566% | -5.466% | -11.6382% |
30h
2.724%
60h
-10.0402%
90h
-18.4898%
|
Buka $11.95
Rend. $11.01
Tert. $12.02
|
$649.02K 58.42K CLANKER | $10.96M |
|
||
| 685 |
Marlin
685
POND
|
$0.001306 | 0.9274% | -4.67% | -22.6787% |
30h
64.0351%
60h
-
90h
74.4858%
|
Buka $0.001388
Rend. $0.001294
Tert. $0.001399
|
$22.60K 17.30M POND | $10.81M |
|
||
| 686 |
AhaToken
686
AHT
|
$0.001486 | -0.65% | 2.14% | - |
30h
-
60h
-
90h
1.6029%
|
Buka $0.00145213
Rend. $0.00145213
Tert. $0.00149645
|
$93.61K 62.97M AHT | $10.80M |
|
||
| 687 |
Ellipsis
687
ELIPS
|
$0.014795 | - | 2.82% | - |
30h
-
60h
-
90h
0.3245%
|
Buka $0.014387
Rend. $0.014387
Tert. $0.014813
|
$17.00 - | $10.71M |
|
||
| 688 |
Doodles
688
DOOD
|
$0.001371 | 0.7915% | -6.3611% | -11.5725% |
30h
-10.5654%
60h
17.9876%
90h
-2.923%
|
Buka $0.00147313
Rend. $0.00134584
Tert. $0.00147604
|
$358.62K 261.51M DOOD | $10.70M |
|
||
| 689 |
DIAM
689
DIAM
|
$0.004526 | -0.8367% | -2.3156% | -8.7298% |
30h
-15.5088%
60h
-11.4306%
90h
-21.422%
|
Buka $0.00463718
Rend. $0.00452613
Tert. $0.00464819
|
$1.03M 226.83M DIAM | $10.56M |
|
||
| 690 |
Forta
690
FORT
|
$0.016212 | 0.3123% | -3.5432% | -16.0247% |
30h
9.4133%
60h
23.1998%
90h
29.4325%
|
Buka $0.016896
Rend. $0.015279
Tert. $0.016963
|
$89.51K 5.52M FORT | $10.57M |
|
||
| 691 |
Apertum
691
APTM
|
$0.051530 | 0.7626% | 7.47% | 28.6657% |
30h
-42.1599%
60h
-62.5296%
90h
-67.6055%
|
Buka $0.04785
Rend. $0.04782
Tert. $0.05167
|
$41.09K 797.50K APTM | $10.51M |
|
||
| 692 |
IAGON
692
IAG
|
$0.021285 | 2.0367% | 1.7591% | -6.6847% |
30h
10.5867%
60h
3.1018%
90h
-6.8626%
|
Buka $0.020942
Rend. $0.020446
Tert. $0.023892
|
$241.23K 11.33M IAG | $10.48M |
|
||
| 693 |
EVAA Protocol
693
EVAA
|
$0.584955 | 0.9089% | -3.386% | -11.8323% |
30h
26.9053%
60h
-25.3359%
90h
-32.4772%
|
Buka $0.617693
Rend. $0.568613
Tert. $0.621046
|
$3.35M 5.73M EVAA | $10.44M |
|
||
| 694 |
Energy Web Token
694
EWT
|
$0.346120 | -2.3308% | 1.49% | 0.598% |
30h
28.2954%
60h
32.3674%
90h
18.6665%
|
Buka $0.34247
Rend. $0.33543
Tert. $0.35555
|
$249.47K 720.76K EWT | $10.41M |
|
||
| 695 |
Meta Platforms Tokenized Stock (Ondo)
695
METAon
|
$733.36 | 0.5553% | -3.73% | 1.2449% |
30h
9.1335%
60h
22.9034%
90h
13.9235%
|
Buka $767.77
Rend. $727.67
Tert. $768.30
|
$128.84K 175.00 METAon | $10.31M |
|
||
| 696 |
BounceBit
696
BB
|
$0.008270 | 0.486% | -8.009% | -6.7189% |
30h
4.5169%
60h
-24.5471%
90h
-53.7222%
|
Buka $0.00898
Rend. $0.00807
Tert. $0.00906
|
$1.12M 135.90M BB | $10.31M |
|
||
| 697 |
Based
697
BASED
|
$0.043166 | 3.9069% | -2.2592% | -35.8558% |
30h
-32.9875%
60h
-45.7333%
90h
-53.828%
|
Buka $0.04589
Rend. $0.041476
Tert. $0.04589
|
$2.30M 53.34M BASED | $10.14M |
|
||
| 698 |
Robinhood tokenized stock (xStock)
698
HOODX
|
$99.71 | 0.5057% | -9.4774% | -7.4155% |
30h
-9.1326%
60h
2.9347%
90h
-0.6673%
|
Buka $110.88
Rend. $98.13
Tert. $110.92
|
$989.09K 9.92K HOODX | $10.16M |
|
||
| 699 |
Nakamoto Games
699
NAKA
|
$0.103271 | -0.2573% | -7.101% | -0.5473% |
30h
60.9843%
60h
273.5324%
90h
255.9053%
|
Buka $0.11261
Rend. $0.102972
Tert. $0.11261
|
$300.77K 2.91M NAKA | $10.15M |
|
||
| 700 |
iShares Gold Trust Tokenized ETF (Ondo)
700
IAUon
|
$77.88 | 0.1801% | 0.18% | -0.3469% |
30h
-3.8194%
60h
-
90h
2.6197%
|
Buka $77.76
Rend. $76.70
Tert. $78.43
|
$30.80K 395.00 IAUon | $10.08M |
|
34.560 Koin Dipantau - Halaman
14 dari 692
Referensi
- Peringkat: Peringkat Kapitalisasi (Dolar USD )
- Koin: Nama Koin
- Simbol: Simbol Koin
- Harga: Harga Saat Ini (USD $)
- Indikator 24j: Indikator kunci mata uang dalam 24 jam terakhir. Harga pembukaan, tertinggi, dan terendah. (USD $ )
- Volume 24j: Volume 24 Jam(USD $ )
- Kapitalisasi: Kapitalisasi pasar (USD $)
- Peredaran: Peredaran Saat Ini
- % Perubahan 1J: Perubahan 1 Jam
- % Perubahan 24J: Perubahan 24 Jam
- % Perubahan 7H: Perubahan 7 Hari
Peringkat koin dan urutan tampilan ditentukan oleh total kapitalisasi pasar koin yang dihitung dalam Dolar AS, dengan faktor variasi berdasarkan volume transaksi 24 jam terakhir dan 7 hari terakhir, dengan mempertimbangkan koin yang memiliki volume akumulasi setidaknya $50.000 (USD), guna menghindari distorsi peringkat oleh koin dengan emisi besar namun tidak aktif, yang secara teori memiliki kapitalisasi nominal besar tetapi tidak memiliki volume nyata. Pada koin baru dan koin tanpa riwayat volume, harga dan nama koin ditambahkan ke faktor variasi.
Filter urutan kolom interaktif bekerja dengan data mata uang pada halaman saat ini, bukan dengan total keseluruhan mata uang yang dipantau.
Filter urutan kolom interaktif bekerja dengan data mata uang pada halaman saat ini, bukan dengan total keseluruhan mata uang yang dipantau.