Kap Pasar $2.72T
-2.78%
Volume 24j $106.43B
33.62%
BTC % 60.0616%
0.35%
ETH % 10.6614%
-2.31%
Koin
34.667
Exchange
205
Wallet
84
Langsung
Monitor Harga Mata Uang Kripto
USD
- $
| # | Koin | Harga $ | 1j | 24j | 7h | 30h | Indikator 24j $ | Vol 24j $ | Kap Pasar $ |
Grafik Harga 7h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
MESSIER
601
M87
|
$0.000017 | 0.2303% | -5.53% | -10.8053% |
30h
17.0569%
60h
327.8729%
90h
288.0266%
|
Buka $0.00001868
Rend. $0.00001646
Tert. $0.00001876
|
$124.37K 7.14B M87 | $15.41M |
|
||
| 602 |
Coin98
602
C98
|
$0.015270 | -0.2613% | -10.545% | 1.1643% |
30h
15.3392%
60h
8.9136%
90h
19.1165%
|
Buka $0.01763
Rend. $0.01505
Tert. $0.01774
|
$1.06M 69.13M C98 | $15.27M |
|
||
| 603 |
Fabric Protocol
603
ROBO
|
$0.006760 | 0.2967% | -7.524% | -12.0936% |
30h
-17.3594%
60h
-52.2936%
90h
-43.7136%
|
Buka $0.00736
Rend. $0.00656
Tert. $0.00746
|
$2.57M 380.24M ROBO | $15.08M |
|
||
| 604 |
JOE
604
JOE
|
$0.032700 | 0.6154% | -10.165% | -10.8108% |
30h
17.8571%
60h
18.705%
90h
21.7712%
|
Buka $0.0371
Rend. $0.0323
Tert. $0.0374
|
$380.46K 11.63M JOE | $14.95M |
|
||
| 605 |
Goatseus Maximus
605
GOAT
|
$0.014995 | 1.0747% | -2.7254% | -6.6328% |
30h
-3.3443%
60h
15.4796%
90h
14.6375%
|
Buka $0.015603
Rend. $0.014427
Tert. $0.015798
|
$658.58K 43.92M GOAT | $14.99M |
|
||
| 606 |
Naoris Protocol
606
NAORIS
|
$0.027627 | -1.081% | -4.5939% | -5.9445% |
30h
-15.8227%
60h
-11.4293%
90h
-25.2987%
|
Buka $0.029275
Rend. $0.027598
Tert. $0.030512
|
$267.73K 9.69M NAORIS | $14.98M |
|
||
| 607 |
Hermez Network
607
HEZ
|
$3.18 | -0.86% | -0.25% | - |
30h
-
60h
-
90h
-1.0107%
|
Buka $3.1635
Rend. $3.1635
Tert. $3.2130
|
$21.70K 6.82K HEZ | $14.95M |
|
||
| 608 |
Mey Network
608
MEY
|
$0.052330 | -0.3807% | -1.91% | -8.5306% |
30h
-6.7116%
60h
14.9169%
90h
11.954%
|
Buka $0.05312
Rend. $0.05233
Tert. $0.05614
|
$14.11K 269.68K MEY | $14.88M |
|
||
| 609 |
XSGD
609
XSGD
|
$0.780400 | -0.04% | 0.07% | - |
30h
-
60h
-
90h
0.0252%
|
Buka $0.782018
Rend. $0.781341
Tert. $0.78391
|
$497.85K 636.69K XSGD | $14.87M |
|
||
| 610 |
SynFutures
610
F
|
$0.002922 | 0.6892% | -5.651% | -6.8023% |
30h
-7.0976%
60h
5.0896%
90h
-10.3364%
|
Buka $0.003128
Rend. $0.002875
Tert. $0.003146
|
$1.02M 348.32M F | $14.83M |
|
||
| 611 |
GRIFFAIN
611
GRIFFAIN
|
$0.014815 | 0.7077% | -2.7242% | -15.3077% |
30h
19.2264%
60h
18.4453%
90h
81.858%
|
Buka $0.015616
Rend. $0.014614
Tert. $0.015801
|
$1.72M 115.83M GRIFFAIN | $14.81M |
|
||
| 612 |
Zentry
612
ZENT
|
$0.001848 | -0.0413% | -0.6883% | 5.3933% |
30h
1.5268%
60h
14.5638%
90h
-2.3147%
|
Buka $0.00187117
Rend. $0.00181538
Tert. $0.00189281
|
$2.28M 1.23B ZENT | $14.80M |
|
||
| 613 |
MyNeighborAlice
613
ALICE
|
$0.147600 | 0.3399% | -7.286% | -11.236% |
30h
17.3573%
60h
9.562%
90h
30.4083%
|
Buka $0.1621
Rend. $0.1456
Tert. $0.164
|
$1.31M 8.85M ALICE | $14.70M |
|
||
| 614 |
Newton Protocol
614
NEWT
|
$0.042140 | -0.0474% | -6.147% | -5.2655% |
30h
4.0836%
60h
15.1075%
90h
-1.3364%
|
Buka $0.04565
Rend. $0.04179
Tert. $0.04596
|
$535.63K 12.71M NEWT | $14.56M |
|
||
| 615 |
STBL
615
STBL
|
$0.020723 | -0.3588% | -6.8123% | -8.7162% |
30h
-13.827%
60h
-20.6672%
90h
3.6183%
|
Buka $0.022633
Rend. $0.020581
Tert. $0.022668
|
$203.64K 9.83M STBL | $14.51M |
|
||
| 616 |
Talus Network
616
US
|
$0.006587 | 0.6833% | -14.9457% | -58.2453% |
30h
-58.7209%
60h
-65.3072%
90h
-85.9481%
|
Buka $0.0085931
Rend. $0.00636789
Tert. $0.0085931
|
$8.05M 1.22B US | $14.49M |
|
||
| 617 |
Test
617
TST
|
$0.015160 | 1.2016% | -5.131% | -13.0058% |
30h
1.6892%
60h
7.4233%
90h
35.0987%
|
Buka $0.01607
Rend. $0.01471
Tert. $0.01619
|
$976.32K 64.40M TST | $14.20M |
|
||
| 618 |
Moonbirds
618
BIRB
|
$0.049344 | -0.0382% | -10.0319% | -13.8976% |
30h
-17.8966%
60h
-3.574%
90h
-19.0238%
|
Buka $0.055753
Rend. $0.048346
Tert. $0.056237
|
$934.01K 18.93M BIRB | $14.06M |
|
||
| 619 |
Banana Gun
619
BANANA
|
$3.50 | 1.9208% | -5.018% | -7.3665% |
30h
-5.2731%
60h
-
90h
-
|
Buka $3.6920
Rend. $3.4040
Tert. $3.7210
|
$465.91K 133.04K BANANA | $14.05M |
|
||
| 620 |
DeAgentAI
620
AIA
|
$0.074534 | 2.2393% | -2.4325% | -10.1403% |
30h
9.8353%
60h
7.813%
90h
31.2199%
|
Buka $0.07837
Rend. $0.071152
Tert. $0.078503
|
$341.85K 4.59M AIA | $14.08M |
|
||
| 621 |
Braintrust
621
BTRST
|
$0.057920 | 0.0691% | 1.09% | - |
30h
-
60h
-
90h
-
|
Buka $0.058
Rend. $0.05678
Tert. $0.05838
|
$10.07K 173.93K BTRST | $13.98M |
|
||
| 622 |
MovieBloc
622
MBL
|
$0.000706 | -0.5634% | -4.465% | -4.4655% |
30h
-1.6713%
60h
21.9344%
90h
0.4267%
|
Buka $0.00075
Rend. $0.000692
Tert. $0.000761
|
$1.07M 1.51B MBL | $13.94M |
|
||
| 623 |
aPriori
623
APR
|
$0.051016 | 3.7589% | 5.6858% | -55.3568% |
30h
-67.2878%
60h
-75.1503%
90h
-76.6804%
|
Buka $0.052621
Rend. $0.044793
Tert. $0.057124
|
$1.84M 35.99M APR | $14.17M |
|
||
| 624 |
FirmaChain
624
FMCT
|
$0.011812 | -0.25% | 1.83% | - |
30h
-
60h
-
90h
-0.7901%
|
Buka $0.01166
Rend. $0.011598
Tert. $0.011905
|
$1.85M 156.74M FMCT | $13.91M |
|
||
| 625 |
Undeads Games
625
UDS
|
$0.110300 | -0.2712% | -0.36% | 0.3623% |
30h
-2.6362%
60h
-58.0094%
90h
-90.0835%
|
Buka $0.1105
Rend. $0.1055
Tert. $0.1131
|
$44.18K 400.58K UDS | $13.75M |
|
||
| 626 | $93.37 | -2.9014% | -1.97% | -2.336% |
30h
-3.4053%
60h
-4.7638%
90h
-5.0647%
|
Buka $95.88
Rend. $92.42
Tert. $97.48
|
$29.95K 320.00 AGGon | $13.57M |
|
|||
| 627 |
HeyElsa
627
ELSA
|
$0.052125 | 3.6625% | 2.7831% | -1.5898% |
30h
3.7451%
60h
15.4469%
90h
-9.5032%
|
Buka $0.050751
Rend. $0.04695
Tert. $0.05311
|
$532.99K 10.23M ELSA | $13.33M |
|
||
| 628 |
ICON
628
ICX
|
$0.012200 | - | - | -3.1746% |
30h
12.2935%
60h
-33.3333%
90h
-47.4138%
|
Buka $0.0122
Rend. $0.0119
Tert. $0.0126
|
$159.50K 13.07M ICX | $13.39M |
|
||
| 629 |
MON Protocol
629
MON
|
$0.022520 | -0.6178% | -8.41% | -3.203% |
30h
7.0377%
60h
14.655%
90h
6.1246%
|
Buka $0.0249
Rend. $0.02209
Tert. $0.02511
|
$395.19K 17.55M MON | $13.37M |
|
||
| 630 |
zkPass
630
ZKP
|
$0.044200 | 0.4545% | -4.536% | -4.7516% |
30h
3.2787%
60h
9.7015%
90h
-3.7118%
|
Buka $0.0469
Rend. $0.0425
Tert. $0.0473
|
$414.08K 9.37M ZKP | $13.33M |
|
||
| 631 |
Namecoin
631
NMC
|
$0.903818 | -0.09% | -0.79% | - |
30h
-
60h
-
90h
-0.5105%
|
Buka $0.903607
Rend. $0.9012
Tert. $0.911214
|
$32.45K 35.90K NMC | $13.32M |
|
||
| 632 |
4
632
4
|
$0.013214 | 0.7176% | -10.4811% | -15.1523% |
30h
-37.4116%
60h
24.4491%
90h
51.3721%
|
Buka $0.015751
Rend. $0.013108
Tert. $0.015843
|
$533.68K 40.39M 4 | $13.21M |
|
||
| 633 |
Alpha Quark Token
633
AQT
|
$0.495691 | -0.47% | 0.83% | - |
30h
-
60h
-
90h
-0.306%
|
Buka $0.49128
Rend. $0.491052
Tert. $0.500572
|
$88.58K 178.69K AQT | $13.29M |
|
||
| 634 |
MAP Protocol
634
MAPP
|
$0.002122 | 2.96% | -3.47% | - |
30h
-
60h
-
90h
-2.9919%
|
Buka $0.00232289
Rend. $0.00210576
Tert. $0.00232289
|
$532.60K 250.95M MAPP | $13.19M |
|
||
| 635 |
YieldBasis
635
YB
|
$0.067600 | 0.1481% | -11.17% | -12.5641% |
30h
-14.9626%
60h
-15.6984%
90h
-11.0821%
|
Buka $0.077
Rend. $0.0667
Tert. $0.0776
|
$650.24K 9.62M YB | $13.16M |
|
||
| 636 |
Coinbase tokenized stock (xStock)
636
COINX
|
$170.05 | -0.1152% | -6.1914% | -1.753% |
30h
-0.1854%
60h
14.4159%
90h
8.6026%
|
Buka $182.31
Rend. $168.89
Tert. $183.52
|
$492.28K 2.89K COINX | $13.18M |
|
||
| 637 |
Sophon
637
SOPH
|
$0.002590 | -4.7794% | -17.778% | -20.3911% |
30h
-22.3433%
60h
-32.4645%
90h
-36.9469%
|
Buka $0.00322
Rend. $0.00238
Tert. $0.00323
|
$2.91M 1.12B SOPH | $12.96M |
|
||
| 638 |
Orderly Network
638
ORDER
|
$0.032100 | 0.6449% | -4.609% | -9.0338% |
30h
0.5741%
60h
12.33%
90h
-3.0067%
|
Buka $0.034699
Rend. $0.031601
Tert. $0.035096
|
$1.48M 46.15M ORDER | $13.04M |
|
||
| 639 |
Hemi
639
HEMI
|
$0.005170 | - | -6% | -9.6886% |
30h
-20.0613%
60h
-17.2742%
90h
21.6783%
|
Buka $0.00558
Rend. $0.0051
Tert. $0.00562
|
$1.49M 287.94M HEMI | $12.97M |
|
||
| 640 |
ResearchCoin
640
RSC
|
$0.053170 | - | -0.28% | 0.3586% |
30h
-5.4587%
60h
-3.3448%
90h
-30.1773%
|
Buka $0.05336
Rend. $0.05317
Tert. $0.05336
|
$10.02K 188.54K RSC | $12.95M |
|
||
| 641 |
Bone ShibaSwap
641
BONE
|
$0.056202 | 0.1825% | -0.5465% | -6.5282% |
30h
26.6968%
60h
34.6154%
90h
24.7062%
|
Buka $0.0596
Rend. $0.0558
Tert. $0.0604
|
$2.11M 37.59M BONE | $12.92M |
|
||
| 642 |
Faith Tribe
642
FTRB
|
$0.003915 | 0.4361% | 0.1% | -0.2811% |
30h
8.2986%
60h
-2.4988%
90h
-11.7793%
|
Buka $0.003909
Rend. $0.003893
Tert. $0.003924
|
$21.97K 5.61M FTRB | $12.93M |
|
||
| 643 |
Delysium
643
AGI
|
$0.005405 | -0.6917% | -10.9649% | -14.9482% |
30h
34.1333%
60h
120.6952%
90h
44.0289%
|
Buka $0.00605807
Rend. $0.00526848
Tert. $0.00620888
|
$78.57K 14.54M AGI | $12.88M |
|
||
| 644 |
Bubblemaps
644
BMT
|
$0.017190 | 0.1165% | -6.525% | -9.434% |
30h
-4.0533%
60h
16.3636%
90h
49.74%
|
Buka $0.01861
Rend. $0.01683
Tert. $0.01869
|
$820.00K 47.70M BMT | $12.85M |
|
||
| 645 |
Portal
645
PORTAL
|
$0.014690 | 2.2981% | -2.844% | -11.4425% |
30h
-23.3807%
60h
-17.0468%
90h
33.4862%
|
Buka $0.01534
Rend. $0.01425
Tert. $0.01545
|
$619.80K 42.19M PORTAL | $12.84M |
|
||
| 646 |
Infinity Ground
646
AIN
|
$0.040486 | 0.9803% | 1.1692% | -14.3874% |
30h
-77.6731%
60h
-51.3426%
90h
-47.4206%
|
Buka $0.042986
Rend. $0.037893
Tert. $0.043167
|
$487.75K 12.05M AIN | $12.91M |
|
||
| 647 |
Apple tokenized stock (xStock)
647
AAPLX
|
$347.16 | 0.4065% | 0.8842% | 1.7649% |
30h
4.3253%
60h
13.3091%
90h
3.836%
|
Buka $343.88
Rend. $343.05
Tert. $348.27
|
$815.80K 2.35K AAPLX | $12.82M |
|
||
| 648 |
OG Fan Token
648
OG
|
$2.63 | - | -1.385% | -4.1245% |
30h
-0.8234%
60h
6.3403%
90h
2.6336%
|
Buka $2.7190
Rend. $2.5770
Tert. $2.7280
|
$559.76K 212.51K OG | $12.80M |
|
||
| 649 |
Bitcoin Gold
649
BTG
|
$0.710800 | -7.2063% | -11.84% | -32.4657% |
30h
-
60h
-
90h
11.1374%
|
Buka $0.8124
Rend. $0.71
Tert. $0.8339
|
$22.93K 32.25K BTG | $12.45M |
|
||
| 650 |
wojak (wojakcto.com)
650
WOJAK
|
$0.00000004 | 4.0443% | -6.1055% | -25.3492% |
30h
-15.5893%
60h
-31.9279%
90h
-29.7717%
|
Buka $0.0000000441
Rend. $0.0000000391
Tert. $0.0000000457
|
$250.90K 6.09T WOJAK | $12.60M |
|
34.560 Koin Dipantau - Halaman
13 dari 692
Referensi
- Peringkat: Peringkat Kapitalisasi (Dolar USD )
- Koin: Nama Koin
- Simbol: Simbol Koin
- Harga: Harga Saat Ini (USD $)
- Indikator 24j: Indikator kunci mata uang dalam 24 jam terakhir. Harga pembukaan, tertinggi, dan terendah. (USD $ )
- Volume 24j: Volume 24 Jam(USD $ )
- Kapitalisasi: Kapitalisasi pasar (USD $)
- Peredaran: Peredaran Saat Ini
- % Perubahan 1J: Perubahan 1 Jam
- % Perubahan 24J: Perubahan 24 Jam
- % Perubahan 7H: Perubahan 7 Hari
Peringkat koin dan urutan tampilan ditentukan oleh total kapitalisasi pasar koin yang dihitung dalam Dolar AS, dengan faktor variasi berdasarkan volume transaksi 24 jam terakhir dan 7 hari terakhir, dengan mempertimbangkan koin yang memiliki volume akumulasi setidaknya $50.000 (USD), guna menghindari distorsi peringkat oleh koin dengan emisi besar namun tidak aktif, yang secara teori memiliki kapitalisasi nominal besar tetapi tidak memiliki volume nyata. Pada koin baru dan koin tanpa riwayat volume, harga dan nama koin ditambahkan ke faktor variasi.
Filter urutan kolom interaktif bekerja dengan data mata uang pada halaman saat ini, bukan dengan total keseluruhan mata uang yang dipantau.
Filter urutan kolom interaktif bekerja dengan data mata uang pada halaman saat ini, bukan dengan total keseluruhan mata uang yang dipantau.