Kap Pasar $2.71T
-3.39%
Volume 24j $106.68B
33.6%
BTC % 60.057%
0.36%
ETH % 10.6621%
-2.36%
Koin
34.667
Exchange
205
Wallet
84
Langsung
Monitor Harga Mata Uang Kripto
USD
- $
| # | Koin | Harga $ | 1j | 24j | 7h | 30h | Indikator 24j $ | Vol 24j $ | Kap Pasar $ |
Grafik Harga 7h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
AO
551
AO
|
$2.49 | -5.2077% | -3.2309% | -6.9618% |
30h
50.6332%
60h
46.4016%
90h
25.4151%
|
Buka $2.5752
Rend. $2.3999
Tert. $2.7399
|
$40.93K 16.42K AO | $19.16M |
|
||
| 552 |
Brevis
552
BREV
|
$0.076400 | 0.3942% | -7.056% | -7.4163% |
30h
8.1006%
60h
17.6292%
90h
4.7361%
|
Buka $0.083
Rend. $0.0755
Tert. $0.083
|
$635.74K 8.32M BREV | $19.10M |
|
||
| 553 |
Liquity
553
LQTY
|
$0.196700 | -0.4555% | -8.935% | -9.6353% |
30h
-2.002%
60h
3.6674%
90h
22.378%
|
Buka $0.2176
Rend. $0.1944
Tert. $0.2176
|
$946.72K 4.81M LQTY | $18.95M |
|
||
| 554 |
OVERTAKE
554
TAKE
|
$0.050098 | -1.2478% | -12.41% | -20.5671% |
30h
-11.4234%
60h
0.2942%
90h
140.3938%
|
Buka $0.057102
Rend. $0.049841
Tert. $0.057704
|
$162.65K 3.25M TAKE | $18.64M |
|
||
| 555 |
Pixels
555
PIXEL
|
$0.005400 | -0.1848% | -9.244% | -2.2847% |
30h
19.8276%
60h
17.0526%
90h
22.7373%
|
Buka $0.006
Rend. $0.00533
Tert. $0.00601
|
$1.35M 249.32M PIXEL | $18.91M |
|
||
| 556 |
AVA - Travala
556
AVA
|
$0.268500 | 7.7448% | 1.705% | 15.3681% |
30h
67.9198%
60h
53.3181%
90h
69.2988%
|
Buka $0.2928
Rend. $0.2478
Tert. $0.3382
|
$14.10M 52.53M AVA | $18.86M |
|
||
| 557 |
Chromia
557
CHR
|
$0.019250 | 1.2093% | -6.098% | -6.1493% |
30h
25.2769%
60h
44.8042%
90h
27.0985%
|
Buka $0.02078
Rend. $0.0188
Tert. $0.02078
|
$390.44K 20.28M CHR | $18.83M |
|
||
| 558 |
BENQI
558
QI
|
$0.002608 | 0.5785% | -0.61% | -3.8533% |
30h
104.6178%
60h
97.8445%
90h
131.5315%
|
Buka $0.002639
Rend. $0.002515
Tert. $0.002739
|
$692.21K 265.42M QI | $18.78M |
|
||
| 559 |
aixbt by Virtuals
559
AIXBT
|
$0.018750 | 0.5362% | -5.589% | -7.3075% |
30h
-1.9201%
60h
8.6207%
90h
1.9417%
|
Buka $0.01996
Rend. $0.01817
Tert. $0.02004
|
$877.52K 46.80M AIXBT | $18.73M |
|
||
| 560 |
DIA
560
DIA
|
$0.155200 | 0.7138% | -7.288% | -7.6649% |
30h
29.2845%
60h
26.1364%
90h
52.0548%
|
Buka $0.1696
Rend. $0.1518
Tert. $0.1703
|
$2.30M 14.84M DIA | $18.57M |
|
||
| 561 |
Fusionist
561
ACE
|
$0.162500 | -1.5152% | -15.365% | -5.1541% |
30h
8.3867%
60h
26.4376%
90h
150.4438%
|
Buka $0.1954
Rend. $0.1605
Tert. $0.198
|
$4.64M 28.55M ACE | $18.44M |
|
||
| 562 |
Freysa
562
FAI
|
$0.002246 | 0.3126% | -3.97% | -9.7413% |
30h
-0.5788%
60h
-12.7052%
90h
-16.3984%
|
Buka $0.002354
Rend. $0.002231
Tert. $0.002355
|
$54.07K 24.07M FAI | $18.39M |
|
||
| 563 |
Bonfida (aka SNS)
563
FIDA
|
$0.018560 | -0.3757% | -7.154% | -6.7127% |
30h
1.1236%
60h
10.3972%
90h
-9.5694%
|
Buka $0.01999
Rend. $0.01835
Tert. $0.02021
|
$551.22K 29.70M FIDA | $18.39M |
|
||
| 564 |
PolySwarm
564
NCT
|
$0.009698 | - | 2% | - |
30h
-
60h
132.2874%
90h
-
|
Buka $0.00967299
Rend. $0.00948899
Tert. $0.009912
|
$12.48K 1.29M NCT | $18.29M |
|
||
| 565 |
Lumia
565
LUMIA
|
$0.098700 | -0.1012% | -0.904% | 26.5152% |
30h
39.5543%
60h
20.7229%
90h
21.4545%
|
Buka $0.099
Rend. $0.0958
Tert. $0.1047
|
$3.67M 37.22M LUMIA | $18.13M |
|
||
| 566 |
Bless
566
BLESS
|
$0.007367 | 2.2949% | -4.5916% | -5.2637% |
30h
-22.5782%
60h
-19.4777%
90h
-11.0161%
|
Buka $0.00781339
Rend. $0.00702939
Tert. $0.00784724
|
$709.97K 96.37M BLESS | $18.19M |
|
||
| 567 |
ANyONe Protocol
567
ANYONE
|
$0.182500 | 0.551% | 0.99% | -5.1414% |
30h
-1.966%
60h
270.4819%
90h
248.1132%
|
Buka $0.1851
Rend. $0.175
Tert. $0.198
|
$41.99K 230.06K ANYONE | $18.04M |
|
||
| 568 |
AdShares
568
ADS
|
$0.465024 | -0.28% | 0.79% | - |
30h
-
60h
-
90h
-0.673%
|
Buka $0.457814
Rend. $0.457814
Tert. $0.468697
|
$308.40K 663.19K ADS | $18.02M |
|
||
| 569 |
Codatta
569
XNY
|
$0.004934 | -1.1212% | -5.2763% | -15.4308% |
30h
-19.721%
60h
-32.953%
90h
-14.7383%
|
Buka $0.00535194
Rend. $0.00480906
Tert. $0.00536755
|
$135.06K 27.37M XNY | $17.94M |
|
||
| 570 |
WalletConnect Token
570
WCT
|
$0.038020 | -2.086% | -7.359% | 5.5386% |
30h
17.0471%
60h
23.5207%
90h
-2.9212%
|
Buka $0.04012
Rend. $0.0377
Tert. $0.04352
|
$6.92M 182.08M WCT | $17.85M |
|
||
| 571 | $79.84 | -0.6718% | 1.26% | -1.5345% |
30h
-4.9307%
60h
-5.8789%
90h
-8.3942%
|
Buka $78.84
Rend. $77.91
Tert. $80.56
|
$18.88K 236.00 TLTon | $17.85M |
|
|||
| 572 |
Billions Network
572
BILL
|
$0.007350 | -3.9815% | -10.7265% | -20.9311% |
30h
-39.1317%
60h
-62.2527%
90h
-67.1428%
|
Buka $0.00846118
Rend. $0.00732425
Tert. $0.00865114
|
$2.21M 300.12M BILL | $17.85M |
|
||
| 573 |
Kishu Inu
573
KISHU
|
- | -1.15% | 5.48% | - |
30h
-
60h
-
90h
3.268%
|
Buka -
Rend. -
Tert. -
|
$271.23K - | $17.80M |
|
||
| 574 |
Gigachad
574
GIGA
|
$0.001896 | -0.5579% | -4.3128% | -5.0427% |
30h
-5.3806%
60h
-0.3702%
90h
-15.1905%
|
Buka $0.00198731
Rend. $0.00188518
Tert. $0.00199348
|
$188.79K 99.59M GIGA | $17.63M |
|
||
| 575 |
Constellation
575
DAG
|
$0.006103 | -0.1155% | -2.7797% | -11.7162% |
30h
-9.3971%
60h
-9.2006%
90h
-22.7878%
|
Buka $0.00638132
Rend. $0.00598842
Tert. $0.00638132
|
$103.37K 16.94M DAG | $17.54M |
|
||
| 576 |
Trusta.AI
576
TA
|
$0.044693 | 1.3049% | -2.9286% | -14.2682% |
30h
-12.5836%
60h
-25.6445%
90h
-39.3644%
|
Buka $0.047528
Rend. $0.043323
Tert. $0.047605
|
$1.91M 42.82M TA | $17.41M |
|
||
| 577 |
QuarkChain
577
QKC
|
$0.002353 | 0.6846% | -8.05% | -7.7957% |
30h
1.6942%
60h
20.4717%
90h
24.922%
|
Buka $0.002556
Rend. $0.002336
Tert. $0.002563
|
$33.33K 14.17M QKC | $17.13M |
|
||
| 578 |
Moonriver
578
MOVR
|
$1.3580 | -0.2937% | -5.694% | -27.9131% |
30h
70.9799%
60h
75.8398%
90h
4.5315%
|
Buka $1.5250
Rend. $1.3260
Tert. $1.5340
|
$2.74M 2.02M MOVR | $16.96M |
|
||
| 579 |
Tensor
579
TNSR
|
$0.032200 | 1.2579% | -6.122% | -11.9565% |
30h
-4.4248%
60h
1.5674%
90h
1.5674%
|
Buka $0.0346
Rend. $0.031399
Tert. $0.0346
|
$655.17K 20.35M TNSR | $16.97M |
|
||
| 580 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
580
IEFAon
|
$98.48 | -0.2633% | -0.35% | 0.8495% |
30h
-2.1547%
60h
-6.0808%
90h
0.0914%
|
Buka $98.17
Rend. $97.21
Tert. $100.04
|
$34.70K 352.00 IEFAon | $16.74M |
|
||
| 581 |
Pocket Network
581
POKT
|
$0.007069 | -0.9636% | -11.2396% | -9.3004% |
30h
-10.7122%
60h
5.1909%
90h
-5.382%
|
Buka $0.00795106
Rend. $0.00698934
Tert. $0.00797541
|
$57.38K 8.12M POKT | $16.79M |
|
||
| 582 |
AI Companions
582
AIC
|
$0.022141 | -0.0039% | -1.4083% | -5.4299% |
30h
-25.3358%
60h
102.0098%
90h
107.9056%
|
Buka $0.024734
Rend. $0.021954
Tert. $0.02475
|
$354.61K 16.02M AIC | $16.61M |
|
||
| 583 |
BICONOMY
583
BICO
|
$0.016530 | 1.411% | -3.503% | -17.8287% |
30h
-13.0664%
60h
-28.7565%
90h
17.4377%
|
Buka $0.01722
Rend. $0.0161
Tert. $0.01727
|
$1.16M 70.14M BICO | $16.53M |
|
||
| 584 |
Spell Token
584
SPELL
|
$0.000084 | 0.1188% | -6.125% | -7.9434% |
30h
4.8327%
60h
9.7276%
90h
-2.1965%
|
Buka $0.0000907
Rend. $0.0000828
Tert. $0.000091
|
$433.13K 5.14B SPELL | $16.46M |
|
||
| 585 |
Tesla Tokenized Stock (Ondo)
585
TSLAon
|
$362.50 | 0.0318% | -3.2661% | -3.425% |
30h
1.7062%
60h
5.5991%
90h
-4.7321%
|
Buka $376.21
Rend. $360.30
Tert. $376.21
|
$153.49K 423.00 TSLAon | $16.35M |
|
||
| 586 |
Adventure Gold
586
AGLD
|
$0.176000 | 0.8018% | -5.376% | -7.0304% |
30h
5.7279%
60h
13.8817%
90h
12.3653%
|
Buka $0.1873
Rend. $0.1732
Tert. $0.1877
|
$418.86K 2.38M AGLD | $16.34M |
|
||
| 587 |
Metadium
587
META
|
$0.009389 | -0.07% | -1.57% | - |
30h
-
60h
-
90h
-2.1329%
|
Buka $0.00953268
Rend. $0.00938922
Tert. $0.00959433
|
$958.97K 102.13M META | $16.30M |
|
||
| 588 |
Tutorial
588
TUT
|
$0.019550 | 0.7732% | -4.959% | -10.3996% |
30h
-0.5043%
60h
-42.5284%
90h
48.7934%
|
Buka $0.02066
Rend. $0.01917
Tert. $0.02074
|
$1.61M 82.19M TUT | $16.24M |
|
||
| 589 |
Radworks / Radicle
589
RAD
|
$0.275000 | 1.476% | -9.539% | -5.2083% |
30h
19.214%
60h
21.3333%
90h
27.5701%
|
Buka $0.294
Rend. $0.267
Tert. $0.315
|
$1.92M 6.99M RAD | $16.25M |
|
||
| 590 |
Cheelee
590
CHEEL
|
$0.285900 | -0.5911% | -1.51% | -5.9823% |
30h
-15.3371%
60h
-17.711%
90h
-21.119%
|
Buka $0.2929
Rend. $0.2798
Tert. $0.2929
|
$89.54K 313.17K CHEEL | $16.25M |
|
||
| 591 |
Mira Network
591
MIRA
|
$0.044340 | 0.2941% | -7.471% | -4.6177% |
30h
-0.5302%
60h
17.2656%
90h
7.7273%
|
Buka $0.04769
Rend. $0.04378
Tert. $0.04825
|
$624.19K 14.08M MIRA | $15.88M |
|
||
| 592 |
pippin
592
PIPPIN
|
$0.015860 | 1.4325% | -3.2695% | -6.0666% |
30h
-5.5324%
60h
-8.0006%
90h
-6.7469%
|
Buka $0.016681
Rend. $0.015343
Tert. $0.016681
|
$694.03K 43.76M PIPPIN | $15.86M |
|
||
| 593 |
ARPA Chain
593
ARPA
|
$0.010390 | 0.6783% | -5.717% | -7.6444% |
30h
11.4807%
60h
20.2546%
90h
23.3967%
|
Buka $0.01103
Rend. $0.01019
Tert. $0.01105
|
$649.40K 62.50M ARPA | $15.79M |
|
||
| 594 |
Bitlayer
594
BTR
|
$0.047292 | 0.4121% | 0.0418% | -4.1754% |
30h
-4.7114%
60h
55.0138%
90h
193.0536%
|
Buka $0.048179
Rend. $0.046853
Tert. $0.049008
|
$478.37K 10.12M BTR | $15.76M |
|
||
| 595 |
Enso
595
ENSO
|
$0.762000 | - | -13.014% | -13.0191% |
30h
-14.7415%
60h
-3.607%
90h
8.3916%
|
Buka $0.893
Rend. $0.752
Tert. $0.893
|
$2.10M 2.76M ENSO | $15.69M |
|
||
| 596 |
Taiko
596
TAIKO
|
$0.071629 | -0.4015% | -4.6549% | -13.1584% |
30h
-3.7559%
60h
2.6924%
90h
-6.3683%
|
Buka $0.077791
Rend. $0.070791
Tert. $0.078682
|
$2.28M 31.79M TAIKO | $15.68M |
|
||
| 597 |
Sapien
597
SAPIEN
|
$0.062700 | 0.6421% | -6.418% | -10.4137% |
30h
-12.8988%
60h
-18.3355%
90h
-14.9051%
|
Buka $0.0671
Rend. $0.0616
Tert. $0.0673
|
$976.92K 15.58M SAPIEN | $15.68M |
|
||
| 598 |
Goatseus Maximus
598
GOAT
|
$0.017756 | 19.2958% | 14.6978% | -6.6328% |
30h
-3.3443%
60h
15.4796%
90h
14.6375%
|
Buka $0.01569
Rend. $0.014427
Tert. $0.017756
|
$957.96K 53.95M GOAT | $17.76M |
|
||
| 599 |
MESSIER
599
M87
|
$0.000017 | 0.1723% | -5.01% | -10.8053% |
30h
17.0569%
60h
327.8729%
90h
288.0266%
|
Buka $0.00001864
Rend. $0.00001646
Tert. $0.00001864
|
$124.36K 7.13B M87 | $15.43M |
|
||
| 600 |
Anime
600
ANIME
|
$0.002790 | - | -6.376% | -7.2368% |
30h
-2.0833%
60h
16.5289%
90h
5.618%
|
Buka $0.00301
Rend. $0.00274
Tert. $0.00301
|
$354.06K 126.90M ANIME | $15.45M |
|
34.560 Koin Dipantau - Halaman
12 dari 692
Referensi
- Peringkat: Peringkat Kapitalisasi (Dolar USD )
- Koin: Nama Koin
- Simbol: Simbol Koin
- Harga: Harga Saat Ini (USD $)
- Indikator 24j: Indikator kunci mata uang dalam 24 jam terakhir. Harga pembukaan, tertinggi, dan terendah. (USD $ )
- Volume 24j: Volume 24 Jam(USD $ )
- Kapitalisasi: Kapitalisasi pasar (USD $)
- Peredaran: Peredaran Saat Ini
- % Perubahan 1J: Perubahan 1 Jam
- % Perubahan 24J: Perubahan 24 Jam
- % Perubahan 7H: Perubahan 7 Hari
Peringkat koin dan urutan tampilan ditentukan oleh total kapitalisasi pasar koin yang dihitung dalam Dolar AS, dengan faktor variasi berdasarkan volume transaksi 24 jam terakhir dan 7 hari terakhir, dengan mempertimbangkan koin yang memiliki volume akumulasi setidaknya $50.000 (USD), guna menghindari distorsi peringkat oleh koin dengan emisi besar namun tidak aktif, yang secara teori memiliki kapitalisasi nominal besar tetapi tidak memiliki volume nyata. Pada koin baru dan koin tanpa riwayat volume, harga dan nama koin ditambahkan ke faktor variasi.
Filter urutan kolom interaktif bekerja dengan data mata uang pada halaman saat ini, bukan dengan total keseluruhan mata uang yang dipantau.
Filter urutan kolom interaktif bekerja dengan data mata uang pada halaman saat ini, bukan dengan total keseluruhan mata uang yang dipantau.