Kap Pasar $2.72T
-2.78%
Volume 24j $106.43B
33.62%
BTC % 60.0616%
0.35%
ETH % 10.6614%
-2.31%
Koin
34.667
Exchange
205
Wallet
84
Langsung
Monitor Harga Mata Uang Kripto
USD
- $
| # | Koin | Harga $ | 1j | 24j | 7h | 30h | Indikator 24j $ | Vol 24j $ | Kap Pasar $ |
Grafik Harga 7h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Yield Guild Games
501
YGG
|
$0.024960 | -0.2797% | -5.131% | -1.7843% |
30h
15.6164%
60h
29.1837%
90h
17.7674%
|
Buka $0.02708
Rend. $0.02463
Tert. $0.02732
|
$821.06K 32.90M YGG | $23.35M |
|
||
| 502 |
MYX Finance
502
MYX
|
$0.057909 | 1.7841% | -6.5901% | -11.3856% |
30h
0.1786%
60h
-21.385%
90h
-22.7677%
|
Buka $0.062972
Rend. $0.055499
Tert. $0.063569
|
$572.15K 9.88M MYX | $23.34M |
|
||
| 503 |
Bounce Token / Auction
503
AUCTION
|
$3.34 | -0.1195% | -5.057% | -6.1462% |
30h
3.7649%
60h
20.5977%
90h
2.1084%
|
Buka $3.5620
Rend. $3.2970
Tert. $3.5960
|
$461.38K 138.05K AUCTION | $23.19M |
|
||
| 504 |
Orochi Network
504
ON
|
$0.118543 | -3.5346% | -9.1284% | 13.3869% |
30h
-27.7159%
60h
-67.2484%
90h
36.7725%
|
Buka $0.129588
Rend. $0.118335
Tert. $0.135869
|
$407.35K 3.44M ON | $23.27M |
|
||
| 505 |
Particle Network
505
PARTI
|
$0.034500 | -1.4286% | - | 1.7493% |
30h
59.3607%
60h
51.0823%
90h
16.3333%
|
Buka $0.0347
Rend. $0.034
Tert. $0.0357
|
$1.56M 45.13M PARTI | $23.14M |
|
||
| 506 |
Origin Protocol
506
OGN
|
$0.030650 | -3.4646% | -6.068% | -33.3549% |
30h
81.8555%
60h
90.5846%
90h
77.6822%
|
Buka $0.03307
Rend. $0.03036
Tert. $0.03333
|
$3.99M 130.06M OGN | $22.98M |
|
||
| 507 |
Degen
507
DEGEN
|
$0.000935 | 0.4142% | -4.6261% | -5.5343% |
30h
-3.5615%
60h
-6.7719%
90h
-20.3485%
|
Buka $0.00098575
Rend. $0.00092323
Tert. $0.00098575
|
$468.30K 500.73M DEGEN | $22.92M |
|
||
| 508 |
Civic
508
CVC
|
$0.022820 | 0.4844% | -6.091% | -10.3555% |
30h
-18.3099%
60h
36.1502%
90h
17.2309%
|
Buka $0.02452
Rend. $0.02252
Tert. $0.02475
|
$385.73K 16.90M CVC | $22.82M |
|
||
| 509 |
ZEROBASE
509
ZBT
|
$0.070600 | 0.5698% | -6.983% | -11.0553% |
30h
-7.8125%
60h
-13.0221%
90h
-22.0264%
|
Buka $0.0767
Rend. $0.0695
Tert. $0.0772
|
$1.49M 21.08M ZBT | $22.80M |
|
||
| 510 |
WAX
510
WAXP
|
$0.004900 | 0.2045% | -6.667% | -12.7622% |
30h
-2.3483%
60h
37.8453%
90h
25.3769%
|
Buka $0.00532
Rend. $0.00483999
Tert. $0.00536
|
$340.27K 69.44M WAXP | $22.57M |
|
||
| 511 |
Audius
511
AUDIO
|
$0.015270 | 0.6592% | -3.962% | -7.9784% |
30h
24.6141%
60h
29.8899%
90h
15.1652%
|
Buka $0.01589
Rend. $0.01499
Tert. $0.01718
|
$3.66M 239.64M AUDIO | $22.34M |
|
||
| 512 |
Cetus Protocol
512
CETUS
|
$0.023160 | -1.3629% | -6.613% | -5.443% |
30h
18.3491%
60h
9.4253%
90h
30.2682%
|
Buka $0.02497
Rend. $0.02309
Tert. $0.02558
|
$682.28K 29.46M CETUS | $22.35M |
|
||
| 513 |
Stratis (New)
513
STRAX
|
$0.010000 | -0.1996% | -5.571% | -3.8095% |
30h
-5.2533%
60h
21.1031%
90h
5.7592%
|
Buka $0.01066
Rend. $0.00991
Tert. $0.01075
|
$362.23K 36.22M STRAX | $22.17M |
|
||
| 514 |
Chia Network
514
XCH
|
$1.53 | -0.3594% | -5.2495% | 5.3166% |
30h
14.0115%
60h
11.708%
90h
12.7242%
|
Buka $1.6411
Rend. $1.5055
Tert. $1.6411
|
$546.25K 356.19K XCH | $22.10M |
|
||
| 515 |
SATS (Ordinals)
515
SATS
|
$0.00000001 | -0.9434% | -7.326% | -7.5194% |
30h
5.2114%
60h
3.5818%
90h
12.6316%
|
Buka $0.0000000114
Rend. $0.0000000105
Tert. $0.0000000115
|
$1.03M 97.75T SATS | $22.05M |
|
||
| 516 |
MediBloc
516
MEDIB
|
$0.002055 | - | 0.42% | - |
30h
-
60h
-
90h
-1.5765%
|
Buka $0.00204202
Rend. $0.00204202
Tert. $0.00208756
|
$150.82K 73.40M MEDIB | $21.87M |
|
||
| 517 |
Trollcoin
517
TROLL
|
$0.036740 | 1.1007% | -5.5% | -2.3876% |
30h
-13.5213%
60h
-
90h
-
|
Buka $0.03809
Rend. $0.0361
Tert. $0.03903
|
$16.79K 456.87K TROLL | $21.78M |
|
||
| 518 |
IQ
518
IQ
|
$0.000782 | - | -4.982% | -2.4783% |
30h
-7.3027%
60h
28.5948%
90h
6.6396%
|
Buka $0.00083
Rend. $0.000781
Tert. $0.000834
|
$48.12K 61.53M IQ | $21.74M |
|
||
| 519 |
QANplatform
519
QANX
|
$0.012014 | -2.0784% | -3.79% | -2.7036% |
30h
5.8661%
60h
-9.497%
90h
-3.5016%
|
Buka $0.012649
Rend. $0.011932
Tert. $0.012879
|
$21.96K 1.83M QANX | $21.82M |
|
||
| 520 |
Fogo
520
FOGO
|
$0.004120 | -1.6706% | -11.207% | -9.2275% |
30h
-30.313%
60h
-50.5263%
90h
-52.7902%
|
Buka $0.00473
Rend. $0.00409
Tert. $0.005
|
$3.58M 869.73M FOGO | $21.57M |
|
||
| 521 |
Harmony
521
ONE
|
$0.001515 | 0.5309% | -10.882% | -29.0634% |
30h
122.9437%
60h
106%
90h
29.8319%
|
Buka $0.00172
Rend. $0.001493
Tert. $0.0018
|
$5.25M 3.47B ONE | $21.56M |
|
||
| 522 |
KGeN
522
KGEN
|
$0.096571 | -0.6059% | -10.7904% | -25.2112% |
30h
-36.6605%
60h
-41.4528%
90h
-38.5315%
|
Buka $0.104748
Rend. $0.095361
Tert. $0.109468
|
$705.81K 7.31M KGEN | $21.45M |
|
||
| 523 |
LAToken
523
LA
|
$0.056400 | 0.3559% | -9.615% | -6.9919% |
30h
-6.9919%
60h
-
90h
-
|
Buka $0.0631
Rend. $0.0553
Tert. $0.0636
|
$2.21M 39.15M LA | $21.44M |
|
||
| 524 |
FLock.io
524
FLOCK
|
$0.044000 | 0.2822% | -6.8363% | -19.8527% |
30h
-33.7452%
60h
49.4025%
90h
29.2452%
|
Buka $0.047319
Rend. $0.043391
Tert. $0.048004
|
$1.13M 25.77M FLOCK | $21.36M |
|
||
| 525 |
Aevo
525
AEVO
|
$0.022890 | -0.3916% | -6.38% | -14.0954% |
30h
10.0474%
60h
17.0953%
90h
24.7046%
|
Buka $0.02483
Rend. $0.02268
Tert. $0.02511
|
$739.43K 32.30M AEVO | $21.35M |
|
||
| 526 |
Metaplex
526
MPLX
|
$0.045401 | -1.5604% | -3.2005% | -7.8529% |
30h
43.5194%
60h
85.6574%
90h
70.4046%
|
Buka $0.047443
Rend. $0.045201
Tert. $0.04761
|
$120.09K 2.64M MPLX | $21.28M |
|
||
| 527 |
Defi App
527
HOME
|
$0.004860 | 0.8299% | -7.429% | -13.1673% |
30h
-7.5758%
60h
-35.02%
90h
-40.5603%
|
Buka $0.00526
Rend. $0.00474
Tert. $0.00533
|
$1.86M 382.42M HOME | $21.16M |
|
||
| 528 |
NYM
528
NYM
|
$0.025070 | -1.2156% | -3.7797% | -1.6988% |
30h
12.3878%
60h
41.6877%
90h
45.4972%
|
Buka $0.026145
Rend. $0.025056
Tert. $0.026551
|
$2.27M 90.56M NYM | $21.13M |
|
||
| 529 |
Wootrade
529
WOO
|
$0.011140 | 0.1799% | -10.089% | -7.3071% |
30h
6.9129%
60h
7.935%
90h
-4.6453%
|
Buka $0.0125
Rend. $0.01104
Tert. $0.01261
|
$714.36K 64.13M WOO | $21.04M |
|
||
| 530 |
Solv Protocol
530
SOLV
|
$0.003800 | -1.0417% | -1.042% | 0.7916% |
30h
-19.7479%
60h
68.2819%
90h
49.2187%
|
Buka $0.0039
Rend. $0.00366
Tert. $0.00392
|
$562.55K 148.04M SOLV | $21.00M |
|
||
| 531 |
sUSD
531
SUSD
|
$0.637180 | -0.2% | -1% | - |
30h
-
60h
-
90h
-2.25%
|
Buka $0.642154
Rend. $0.635554
Tert. $0.652287
|
$52.68K 82.67K SUSD | $20.90M |
|
||
| 532 |
Celer Network
532
CELR
|
$0.002663 | -2.3469% | -14.373% | -5.4822% |
30h
37.9259%
60h
36.1111%
90h
66.25%
|
Buka $0.003138
Rend. $0.002658
Tert. $0.003164
|
$452.96K 170.10M CELR | $20.82M |
|
||
| 533 |
哈基米
533
哈基米
|
$0.020690 | 2.2739% | -12.18% | -28.2925% |
30h
-39.9881%
60h
-
90h
-
|
Buka $0.02475
Rend. $0.01982
Tert. $0.02497
|
$62.97K 3.04M 哈基米 | $20.69M |
|
||
| 534 |
Small / Smooth Love Potion
534
SLP
|
$0.000565 | -0.1767% | -7.529% | -7.5929% |
30h
-4.1876%
60h
9.369%
90h
4.3796%
|
Buka $0.00061399
Rend. $0.000558
Tert. $0.000621
|
$220.05K 389.47M SLP | $20.53M |
|
||
| 535 |
Block Street
535
BSB
|
$0.086908 | 4.5312% | -5.3799% | -16.3484% |
30h
-10.0154%
60h
-34.6693%
90h
-35.0009%
|
Buka $0.091707
Rend. $0.081624
Tert. $0.093011
|
$2.70M 31.04M BSB | $20.54M |
|
||
| 536 |
Alphabet Class A Tokenized Stock (Ondo)
536
GOOGLon
|
$343.72 | 0.1117% | -3.8993% | -1.675% |
30h
-0.3485%
60h
-1.7626%
90h
-0.8927%
|
Buka $357.32
Rend. $341.99
Tert. $359.70
|
$138.12K 401.00 GOOGLon | $20.53M |
|
||
| 537 |
DODO
537
DODO
|
$0.020550 | -1.2968% | 2.443% | 11.701% |
30h
15.067%
60h
-7.5336%
90h
-15.4572%
|
Buka $0.01999
Rend. $0.0199
Tert. $0.02128
|
$2.54M 123.81M DODO | $20.55M |
|
||
| 538 |
Lorenzo Protocol
538
BANK
|
$0.026400 | 1.5385% | -3.65% | -6.81% |
30h
-4.059%
60h
-26.3456%
90h
-60.5463%
|
Buka $0.0274
Rend. $0.0253
Tert. $0.0276
|
$1.46M 55.40M BANK | $20.49M |
|
||
| 539 |
ChainGPT
539
CGPT
|
$0.021820 | 0.3218% | -8.165% | 0.7748% |
30h
17.7316%
60h
12.1766%
90h
19.8374%
|
Buka $0.02428
Rend. $0.0215
Tert. $0.02433
|
$1.92M 87.87M CGPT | $20.36M |
|
||
| 540 |
Usual
540
USUAL
|
$0.010180 | -0.2938% | -7.706% | -12.3415% |
30h
-6.4079%
60h
17.7072%
90h
10.9091%
|
Buka $0.01117
Rend. $0.01008
Tert. $0.01127
|
$690.82K 67.86M USUAL | $20.17M |
|
||
| 541 |
Cysic
541
CYS
|
$0.125546 | -0.4872% | -3.072% | -22.7037% |
30h
-6.5367%
60h
-84.6543%
90h
-59.64%
|
Buka $0.130863
Rend. $0.119106
Tert. $0.133568
|
$890.82K 7.10M CYS | $20.19M |
|
||
| 542 |
Broccoli (FirstBroccoli)
542
BROCCOLI
|
$0.019973 | 0.614% | -3.8484% | -14.5483% |
30h
13.6624%
60h
27.2318%
90h
63.6212%
|
Buka $0.021528
Rend. $0.019554
Tert. $0.021915
|
$695.54K 34.82M BROCCOLI | $19.97M |
|
||
| 543 |
Big Time
543
BIGTIME
|
$0.006860 | -1.1527% | -9.379% | -13.1188% |
30h
-1.6807%
60h
30.2412%
90h
3.8462%
|
Buka $0.00768
Rend. $0.00683
Tert. $0.00776
|
$593.49K 86.51M BIGTIME | $19.86M |
|
||
| 544 |
DOGS
544
DOGS
|
$0.000038 | 0.3942% | -7.974% | -8.3195% |
30h
-15.8203%
60h
13.4211%
90h
6.1867%
|
Buka $0.00004171
Rend. $0.00003761
Tert. $0.0000423
|
$743.87K 19.47B DOGS | $19.74M |
|
||
| 545 |
Cobak Token
545
CBK
|
$0.197461 | 0.0357% | -1.8091% | -1.1579% |
30h
6.5973%
60h
28.784%
90h
12.1024%
|
Buka $0.20506
Rend. $0.197252
Tert. $0.208487
|
$2.65M 13.42M CBK | $19.75M |
|
||
| 546 |
Lucidum Coin
546
LUCIC
|
$0.118570 | 0.313% | -3.48% | -6.5821% |
30h
-13.9236%
60h
13.4067%
90h
56.5729%
|
Buka $0.12252
Rend. $0.11731
Tert. $0.1242
|
$21.39K 180.42K LUCIC | $19.46M |
|
||
| 547 |
Symbol
547
XYM
|
$0.002970 | -0.1345% | 0.27% | - |
30h
-
60h
-
90h
-
|
Buka $0.002987
Rend. $0.002943
Tert. $0.002987
|
$10.01K 3.37M XYM | $19.44M |
|
||
| 548 |
Broccoli 714
548
BROCCOLI714
|
$0.020060 | 0.9562% | -6.393% | -14.547% |
30h
13.6312%
60h
27.2324%
90h
63.2006%
|
Buka $0.02162
Rend. $0.01957
Tert. $0.02197
|
$855.59K 42.65M BROCCOLI714 | $19.42M |
|
||
| 549 |
Shentu
549
CTK
|
$0.117600 | -0.9267% | -2.568% | -1.4178% |
30h
-3.5102%
60h
7.4545%
90h
17.3784%
|
Buka $0.1264
Rend. $0.115
Tert. $0.1282
|
$1.15M 9.82M CTK | $19.41M |
|
||
| 550 |
Boundless
550
ZKC
|
$0.035200 | -0.565% | -7.853% | -7.2727% |
30h
-8.2262%
60h
-4.2895%
90h
-15.4028%
|
Buka $0.0386
Rend. $0.035
Tert. $0.0392
|
$798.84K 22.69M ZKC | $19.13M |
|
34.560 Koin Dipantau - Halaman
11 dari 692
Referensi
- Peringkat: Peringkat Kapitalisasi (Dolar USD )
- Koin: Nama Koin
- Simbol: Simbol Koin
- Harga: Harga Saat Ini (USD $)
- Indikator 24j: Indikator kunci mata uang dalam 24 jam terakhir. Harga pembukaan, tertinggi, dan terendah. (USD $ )
- Volume 24j: Volume 24 Jam(USD $ )
- Kapitalisasi: Kapitalisasi pasar (USD $)
- Peredaran: Peredaran Saat Ini
- % Perubahan 1J: Perubahan 1 Jam
- % Perubahan 24J: Perubahan 24 Jam
- % Perubahan 7H: Perubahan 7 Hari
Peringkat koin dan urutan tampilan ditentukan oleh total kapitalisasi pasar koin yang dihitung dalam Dolar AS, dengan faktor variasi berdasarkan volume transaksi 24 jam terakhir dan 7 hari terakhir, dengan mempertimbangkan koin yang memiliki volume akumulasi setidaknya $50.000 (USD), guna menghindari distorsi peringkat oleh koin dengan emisi besar namun tidak aktif, yang secara teori memiliki kapitalisasi nominal besar tetapi tidak memiliki volume nyata. Pada koin baru dan koin tanpa riwayat volume, harga dan nama koin ditambahkan ke faktor variasi.
Filter urutan kolom interaktif bekerja dengan data mata uang pada halaman saat ini, bukan dengan total keseluruhan mata uang yang dipantau.
Filter urutan kolom interaktif bekerja dengan data mata uang pada halaman saat ini, bukan dengan total keseluruhan mata uang yang dipantau.