Kap Pasar $2.71T
-3.39%
Volume 24j $106.68B
33.6%
BTC % 60.057%
0.36%
ETH % 10.6621%
-2.36%
Koin
34.667
Exchange
205
Wallet
84
Langsung
Monitor Harga Mata Uang Kripto
USD
- $
| # | Koin | Harga $ | 1j | 24j | 7h | 30h | Indikator 24j $ | Vol 24j $ | Kap Pasar $ |
Grafik Harga 7h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Dogelon Mars
451
ELON
|
$0.00000003 | -0.0639% | -1.8737% | -4.1221% |
30h
-2.7193%
60h
9.5357%
90h
-13.5831%
|
Buka $0.0000000304
Rend. $0.0000000286
Tert. $0.0000000304
|
$1.75M 60.62T ELON | $28.84M |
|
||
| 452 |
Vana
452
VANA
|
$0.954000 | -0.8316% | -8.969% | -3.0754% |
30h
8.0752%
60h
12.4281%
90h
-18.7864%
|
Buka $1.0660
Rend. $0.95
Tert. $1.0660
|
$557.00K 583.85K VANA | $28.70M |
|
||
| 453 |
ZORA
453
ZORA
|
$0.006433 | 0.8079% | -4.8324% | -8.5934% |
30h
-11.8252%
60h
33.4845%
90h
-2.7322%
|
Buka $0.0067928
Rend. $0.00625352
Tert. $0.00681945
|
$514.62K 79.99M ZORA | $28.76M |
|
||
| 454 |
SwftCoin
454
SWFTC
|
$0.002867 | 0.9563% | -1.2805% | -3.6484% |
30h
19.1272%
60h
22.5468%
90h
7.9067%
|
Buka $0.00292557
Rend. $0.00280598
Tert. $0.00293384
|
$180.37K 62.92M SWFTC | $28.67M |
|
||
| 455 |
Liquity USD
455
LUSD
|
$1.0041 | -0.07% | - | - |
30h
-
60h
-
90h
-0.0543%
|
Buka $1.0026
Rend. $1.0026
Tert. $1.0051
|
$17.55K 17.47K LUSD | $28.62M |
|
||
| 456 |
Tokenlon Network Token
456
LON
|
$0.228658 | -6.43% | 1.38% | - |
30h
-
60h
-
90h
-1.5948%
|
Buka $0.223437
Rend. $0.223437
Tert. $0.244427
|
$4.29K 18.76K LON | $28.23M |
|
||
| 457 |
BORA
457
BORA
|
$0.025500 | 0.2358% | -6.04% | -2.9692% |
30h
4.0408%
60h
-
90h
7.6891%
|
Buka $0.02635
Rend. $0.02518
Tert. $0.02635
|
$33.92K 1.33M BORA | $28.04M |
|
||
| 458 |
RHEA Finance
458
RHEA
|
$0.068460 | -0.9835% | -17.24% | 11.7018% |
30h
387.9662%
60h
-
90h
444.166%
|
Buka $0.08685
Rend. $0.06692
Tert. $0.08685
|
$226.58K 3.31M RHEA | $28.21M |
|
||
| 459 |
IOStoken
459
IOST
|
$0.000781 | 1.6927% | -5.448% | -5.2121% |
30h
8.1604%
60h
42.4408%
90h
17.4174%
|
Buka $0.00084
Rend. $0.000763
Tert. $0.00084
|
$762.52K 976.33M IOST | $28.15M |
|
||
| 460 |
Uquid Coin
460
UQC
|
$2.78 | 0.0072% | -0.08% | 0.0108% |
30h
3.0165%
60h
3.0012%
90h
2.3527%
|
Buka $2.7824
Rend. $2.7799
Tert. $2.7830
|
$16.29K 5.86K UQC | $27.80M |
|
||
| 461 |
BSquared Network
461
B2
|
$0.410906 | -0.7187% | -2.7459% | -5.3391% |
30h
2.3461%
60h
-16.6334%
90h
-19.7805%
|
Buka $0.437843
Rend. $0.406832
Tert. $0.438189
|
$841.33K 2.05M B2 | $27.68M |
|
||
| 462 |
Clearpool
462
CPOOL
|
$0.028100 | -1.1782% | -4.6198% | -2.3743% |
30h
20.4113%
60h
67.0286%
90h
42.691%
|
Buka $0.029782
Rend. $0.027791
Tert. $0.030077
|
$546.11K 19.43M CPOOL | $27.71M |
|
||
| 463 |
龙虾 (Lobster)
463
龙虾
|
$0.027800 | -0.0216% | -25.1443% | -45.6926% |
30h
-85.1009%
60h
37.7625%
90h
74.8286%
|
Buka $0.041805
Rend. $0.026769
Tert. $0.042127
|
$14.53M 522.69M 龙虾 | $27.80M |
|
||
| 464 |
OKZOO
464
AIOT
|
$0.052430 | 1.8058% | -0.28% | 26.215% |
30h
12.615%
60h
16.4402%
90h
26.4323%
|
Buka $0.0542
Rend. $0.04828
Tert. $0.05991
|
$83.49K 1.59M AIOT | $27.54M |
|
||
| 465 |
Frax (prev. FXS)
465
FRAX
|
$0.291800 | -1.0847% | -7.218% | 1.9372% |
30h
16.7559%
60h
-
90h
-
|
Buka $0.3177
Rend. $0.2918
Tert. $0.3241
|
$1.30M 4.46M FRAX | $27.32M |
|
||
| 466 |
Hyperlane
466
HYPER
|
$0.063600 | 1.4354% | -10.042% | -10.1983% |
30h
-3.7936%
60h
1.6026%
90h
-8.3815%
|
Buka $0.0727
Rend. $0.0616
Tert. $0.0728
|
$845.61K 13.30M HYPER | $27.34M |
|
||
| 467 |
TerraClassicUSD (Old TerraUSD / UST)
467
USTC
|
$0.004900 | 0.823% | -4.669% | -7.8947% |
30h
-4.2969%
60h
0.616%
90h
-12.1864%
|
Buka $0.00517999
Rend. $0.00477
Tert. $0.00517999
|
$364.15K 74.32M USTC | $27.32M |
|
||
| 468 |
B3
468
B3
|
$0.000584 | 1.437% | -9.7329% | -17.161% |
30h
1.1977%
60h
41.7708%
90h
-2.0126%
|
Buka $0.00066192
Rend. $0.00056558
Tert. $0.00066192
|
$194.77K 333.27M B3 | $27.14M |
|
||
| 469 |
siren
469
SIREN
|
$0.037400 | 1.3276% | 0.8% | 0.4561% |
30h
-6.4468%
60h
-20.695%
90h
-45.1193%
|
Buka $0.03687
Rend. $0.0365
Tert. $0.04093
|
$1.44M 38.43M SIREN | $27.06M |
|
||
| 470 |
Sign
470
SIGN
|
$0.011300 | -1.4821% | -10.175% | -7.2065% |
30h
8.9354%
60h
71.8141%
90h
34.192%
|
Buka $0.01254
Rend. $0.01118
Tert. $0.01262
|
$423.66K 37.49M SIGN | $26.97M |
|
||
| 471 |
Core DAO
471
CORE
|
$0.018003 | 0.5662% | -4.4836% | -4.9692% |
30h
-2.5272%
60h
-10.8755%
90h
-26.1121%
|
Buka $0.019031
Rend. $0.017424
Tert. $0.019031
|
$831.20K 46.17M CORE | $26.64M |
|
||
| 472 |
Arkham
472
ARKM
|
$0.118800 | -0.0841% | -7.692% | -0.9756% |
30h
25.1799%
60h
37.0079%
90h
12.1547%
|
Buka $0.1316
Rend. $0.1174
Tert. $0.1317
|
$2.81M 23.68M ARKM | $26.74M |
|
||
| 473 |
MicroStrategy Tokenized Stock (Ondo)
473
MSTRon
|
$140.16 | 0.0095% | -7.7633% | -7.1766% |
30h
9.7696%
60h
50.2302%
90h
48.3405%
|
Buka $154.03
Rend. $138.83
Tert. $154.03
|
$236.04K 1.68K MSTRon | $26.60M |
|
||
| 474 |
BankrCoin
474
BNKR
|
$0.000257 | -10.2103% | -13.3608% | -14.0492% |
30h
38.4986%
60h
28.1761%
90h
-14.6924%
|
Buka $0.00029141
Rend. $0.0002563
Tert. $0.00030071
|
$367.15K 1.43B BNKR | $25.56M |
|
||
| 475 |
Ardor
475
ARDR
|
$0.026200 | -2.6022% | -3.6765% | -5.614% |
30h
4.2636%
60h
54.5977%
90h
39.3782%
|
Buka $0.0277
Rend. $0.0262
Tert. $0.0279
|
$2.12M 81.07M ARDR | $26.16M |
|
||
| 476 |
MANTRA
476
MANTRA
|
$0.003980 | 1.5306% | -4.096% | -6.9284% |
30h
0.4988%
60h
-16.39%
90h
-38.9394%
|
Buka $0.00421
Rend. $0.00389
Tert. $0.00421
|
$1.18M 295.26M MANTRA | $26.24M |
|
||
| 477 |
Audiera
477
BEAT
|
$0.073349 | 2.8182% | -6.4261% | -17.6818% |
30h
-13.4057%
60h
-80.7813%
90h
-96.9665%
|
Buka $0.079266
Rend. $0.070061
Tert. $0.079498
|
$1.36M 18.48M BEAT | $25.89M |
|
||
| 478 |
ETHPoW
478
ETHW
|
$0.243537 | -0.8737% | -4.8691% | -5.9948% |
30h
-1.8714%
60h
1.7341%
90h
0.2024%
|
Buka $0.261311
Rend. $0.23986
Tert. $0.261529
|
$2.18M 8.95M ETHW | $26.26M |
|
||
| 479 |
Kyber Network Crystal v2
479
KNC
|
$0.122800 | - | -5.1% | -6.9173% |
30h
-9.9636%
60h
23.0616%
90h
13.37%
|
Buka $0.1301
Rend. $0.1215
Tert. $0.1301
|
$350.45K 2.85M KNC | $25.70M |
|
||
| 480 |
Pundi X
480
PUNDIX
|
$0.099800 | 0.5035% | -7.163% | -8.6878% |
30h
-10.4703%
60h
37.8415%
90h
22.6002%
|
Buka $0.1089
Rend. $0.0985
Tert. $0.109
|
$410.14K 4.11M PUNDIX | $25.79M |
|
||
| 481 |
Metal
481
MTL
|
$0.275100 | 0.2551% | -6.333% | -10.2232% |
30h
-0.5376%
60h
50.8152%
90h
25%
|
Buka $0.2967
Rend. $0.2726
Tert. $0.297
|
$768.83K 2.79M MTL | $25.69M |
|
||
| 482 |
Initia
482
INIT
|
$0.122290 | -0.3829% | -0.065% | 8.973% |
30h
83.6034%
60h
141.7025%
90h
134.8099%
|
Buka $0.12322
Rend. $0.11971
Tert. $0.127599
|
$2.24M 18.36M INIT | $25.66M |
|
||
| 483 |
TokenPocket
483
TPT
|
$0.007391 | 0.68% | 0.06% | - |
30h
-
60h
-
90h
0.0706%
|
Buka $0.00735328
Rend. $0.00730906
Tert. $0.00739097
|
$57.88K 7.83M TPT | $25.62M |
|
||
| 484 |
KAIO
484
KAIO
|
$0.037852 | 8.9525% | 37.8448% | 19.4816% |
30h
132.4095%
60h
71.9232%
90h
87.7822%
|
Buka $0.02843
Rend. $0.027119
Tert. $0.038484
|
$615.13K 16.25M KAIO | $25.79M |
|
||
| 485 |
CARV
485
CARV
|
$0.035016 | 0.0295% | -6.6813% | -20.1173% |
30h
1.784%
60h
20.2979%
90h
10.2588%
|
Buka $0.038309
Rend. $0.03468
Tert. $0.038351
|
$491.24K 14.03M CARV | $25.50M |
|
||
| 486 |
Mass Vehicle Ledger
486
MVL
|
$0.000913 | -2.8723% | -1.51% | - |
30h
-
60h
-
90h
-
|
Buka $0.000928
Rend. $0.0008
Tert. $0.000977
|
$10.57K 11.58M MVL | $25.38M |
|
||
| 487 |
Victoria VR
487
VR
|
$0.001496 | 1.0726% | 0.5246% | 0.2623% |
30h
-0.7753%
60h
-2.2059%
90h
-0.8953%
|
Buka $0.001489
Rend. $0.00147836
Tert. $0.00150539
|
$725.68K 485.05M VR | $25.13M |
|
||
| 488 |
Ergo
488
ERG
|
$0.300058 | -0.7173% | -1.3904% | -1.0675% |
30h
25.3917%
60h
46.8193%
90h
37.3926%
|
Buka $0.309404
Rend. $0.2961
Tert. $0.309715
|
$46.93K 156.40K ERG | $25.05M |
|
||
| 489 |
Ravencoin
489
RVN
|
$0.001522 | 3.1165% | -3.242% | -34.3542% |
30h
-29.9052%
60h
-49.8644%
90h
-60.873%
|
Buka $0.001639
Rend. $0.001441
Tert. $0.00165
|
$2.12M 1.39B RVN | $25.13M |
|
||
| 490 |
Wrapped NXM
490
WNXM
|
$59.04 | 0.08% | 0.2% | - |
30h
-
60h
-
90h
-
|
Buka $56.01
Rend. $55.16
Tert. $57.11
|
$85.10K 1.50K WNXM | $24.51M |
|
||
| 491 |
CyberConnect
491
CYBER
|
$0.313000 | -0.3185% | -7.67% | -0.6329% |
30h
15.8672%
60h
9.0278%
90h
-6.2687%
|
Buka $0.345
Rend. $0.304
Tert. $0.346
|
$2.07M 6.62M CYBER | $24.35M |
|
||
| 492 |
Illuvium
492
ILV
|
$3.32 | 0.9119% | -9.537% | -11.3757% |
30h
2.1341%
60h
10.9272%
90h
12.4161%
|
Buka $3.6800
Rend. $3.2700
Tert. $3.6800
|
$614.28K 185.03K ILV | $24.41M |
|
||
| 493 | $51.36 | 0.615% | -3.0734% | -5.2562% |
30h
-11.5796%
60h
-13.3277%
90h
0.4258%
|
Buka $53.13
Rend. $50.32
Tert. $53.17
|
$400.06K 7.79K SLVon | $24.12M |
|
|||
| 494 |
Rekt (rektcoin.com)
494
REKT
|
$0.00000008 | 1.6927% | -1.32% | - |
30h
-26.1344%
60h
-
90h
-29.8304%
|
Buka $0.0000000834
Rend. $0.0000000833
Tert. $0.0000000874
|
$13.03K 153.81B REKT | $24.10M |
|
||
| 495 |
DeFi Pulse Index
495
DPI
|
$43.04 | - | 1.45% | - |
30h
-
60h
-
90h
-
|
Buka $42.42
Rend. $42.41
Tert. $43.03
|
$70.00K - | $24.06M |
|
||
| 496 |
Subsquid
496
SQD
|
$0.020905 | -0.9246% | -12.8684% | -13.3114% |
30h
-21.0236%
60h
-50.2073%
90h
-25.727%
|
Buka $0.024524
Rend. $0.020848
Tert. $0.024614
|
$1.06M 50.85M SQD | $23.95M |
|
||
| 497 |
API3
497
API3
|
$0.277400 | - | -8.085% | -2.8434% |
30h
23.7347%
60h
43.8864%
90h
29.5569%
|
Buka $0.3062
Rend. $0.2753
Tert. $0.3062
|
$2.44M 8.79M API3 | $23.97M |
|
||
| 498 |
Anoma
498
XAN
|
$0.009489 | 0.8587% | -7.8793% | -8.4182% |
30h
-16.3122%
60h
-6.0807%
90h
-13.7379%
|
Buka $0.010495
Rend. $0.00934
Tert. $0.010543
|
$735.51K 77.51M XAN | $23.72M |
|
||
| 499 |
Milk Alliance
499
MLK
|
$0.041467 | 6.8884% | 5.7786% | -5.8172% |
30h
-1.2684%
60h
27.0037%
90h
12.9607%
|
Buka $0.04009
Rend. $0.038363
Tert. $0.041743
|
$1.82M 43.84M MLK | $24.03M |
|
||
| 500 |
Yield Guild Games
500
YGG
|
$0.025000 | 0.0801% | -5.375% | -1.7843% |
30h
15.6164%
60h
29.1837%
90h
17.7674%
|
Buka $0.02711
Rend. $0.02463
Tert. $0.02713
|
$817.45K 32.70M YGG | $23.38M |
|
34.560 Koin Dipantau - Halaman
10 dari 692
Referensi
- Peringkat: Peringkat Kapitalisasi (Dolar USD )
- Koin: Nama Koin
- Simbol: Simbol Koin
- Harga: Harga Saat Ini (USD $)
- Indikator 24j: Indikator kunci mata uang dalam 24 jam terakhir. Harga pembukaan, tertinggi, dan terendah. (USD $ )
- Volume 24j: Volume 24 Jam(USD $ )
- Kapitalisasi: Kapitalisasi pasar (USD $)
- Peredaran: Peredaran Saat Ini
- % Perubahan 1J: Perubahan 1 Jam
- % Perubahan 24J: Perubahan 24 Jam
- % Perubahan 7H: Perubahan 7 Hari
Peringkat koin dan urutan tampilan ditentukan oleh total kapitalisasi pasar koin yang dihitung dalam Dolar AS, dengan faktor variasi berdasarkan volume transaksi 24 jam terakhir dan 7 hari terakhir, dengan mempertimbangkan koin yang memiliki volume akumulasi setidaknya $50.000 (USD), guna menghindari distorsi peringkat oleh koin dengan emisi besar namun tidak aktif, yang secara teori memiliki kapitalisasi nominal besar tetapi tidak memiliki volume nyata. Pada koin baru dan koin tanpa riwayat volume, harga dan nama koin ditambahkan ke faktor variasi.
Filter urutan kolom interaktif bekerja dengan data mata uang pada halaman saat ini, bukan dengan total keseluruhan mata uang yang dipantau.
Filter urutan kolom interaktif bekerja dengan data mata uang pada halaman saat ini, bukan dengan total keseluruhan mata uang yang dipantau.