Cap Marché $2.49T
2.59%
Volume 24h $170.72B
15.63%
BTC % 52.72%
-0.34%
ETH % 13.17%
0.75%
Monnaies
28.903
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
28101 |
WOW
28101
WOW
|
- | - | - | 18.34% |
30j
-34.1%
60j
-99.18%
90j
-99.18%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
28102 |
WOW-token
28102
WOW
|
- | - | - | - |
30j
-0.22%
60j
-0.15%
90j
-0.36%
|
Ouv. $0.022059
Min. $0.022059
Max. $0.022059
|
- - | - |
|
||
28103 |
Wow100K
28103
100K
|
- | - | - | 0.59% |
30j
-22.25%
60j
-19.17%
90j
-69.36%
|
Ouv. $0.274205
Min. $0.274205
Max. $0.274205
|
- - | - |
|
||
28104 |
Wowbit
28104
WWB
|
- | 0.21% | 16.04% | 15.27% |
30j
-
60j
-
90j
-
|
Ouv. $0.029166
Min. $0.029166
Max. $0.034494
|
- - | - |
|
||
28105 |
Wowcoin
28105
WOWC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
28106 |
WowSecret
28106
WOWSCRT
|
- | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00012989
Min. $0.00012989
Max. $0.00012989
|
- - | - |
|
||
28107 |
WOWX
28107
WOWX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
28108 |
WPT Investing Corp
28108
WPT
|
- | - | - | -0.05% |
30j
-7.61%
60j
-37.57%
90j
-50.92%
|
Ouv. $0.013511
Min. $0.013511
Max. $0.013511
|
- - | - |
|
||
28109 |
Wraith
28109
WRAITH
|
- | 0.34% | -1.59% | -78.57% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000089
Min. $0.000000084
Max. $0.00000009
|
- - | - |
|
||
28110 |
Wraith Protocol
28110
WRAITH
|
- | -0.82% | -42.51% | -90.54% |
30j
-93.53%
60j
-97.65%
90j
-97.27%
|
Ouv. $0.000000012
Min. $0.000000006
Max. $0.000000012
|
- - | - |
|
||
28111 |
Wrapped ALGO
28111
XALGO
|
- | - | - | - |
30j
-3.79%
60j
-0.65%
90j
-21.83%
|
Ouv. $0.372365
Min. $0.372365
Max. $0.372365
|
- - | - |
|
||
28112 |
Wrapped Arweave
28112
WAR
|
- | - | - | -2.45% |
30j
-5.65%
60j
11.92%
90j
-11.48%
|
Ouv. $11.51
Min. $11.51
Max. $11.51
|
- - | - |
|
||
28113 |
Wrapped Avian
28113
WAVN
|
- | - | - | -0.27% |
30j
-57.12%
60j
-78.36%
90j
-78.36%
|
Ouv. $0.0000293
Min. $0.0000293
Max. $0.0000293
|
- - | - |
|
||
28114 |
Wrapped Basic CryptoKitties
28114
WCK
|
- | 0.29% | 2.33% | 0.52% |
30j
-19.1%
60j
-8.75%
90j
27.85%
|
Ouv. $2.1736
Min. $2.1433
Max. $2.2308
|
- - | - |
|
||
28115 |
Wrapped BESC
28115
WBESC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $1.0281
Min. $1.0281
Max. $1.0281
|
- - | - |
|
||
28116 |
Wrapped BIND
28116
WBIND
|
- | - | - | 6.71% |
30j
-35.56%
60j
-69.51%
90j
-74.03%
|
Ouv. $0.00114156
Min. $0.00114156
Max. $0.00114156
|
- - | - |
|
||
28117 |
Wrapped Bob
28117
WBOB
|
- | - | - | 0.21% |
30j
-92.61%
60j
-92.61%
90j
-92.61%
|
Ouv. $0.000001264
Min. $0.000001264
Max. $0.000001264
|
- - | - |
|
||
28118 |
Wrapped Brise
28118
WBRISE
|
- | - | - | - |
30j
190.68%
60j
119.01%
90j
187.02%
|
Ouv. $0.000000477
Min. $0.000000477
Max. $0.000000477
|
- - | - |
|
||
28119 |
Wrapped CellMates
28119
WCELL
|
- | - | - | - |
30j
-23.98%
60j
-26.04%
90j
-54.58%
|
Ouv. $456.58
Min. $456.58
Max. $456.58
|
- - | - |
|
||
28120 |
Wrapped Celo
28120
WCELO
|
- | -1.37% | 4.17% | -14.91% |
30j
-26.69%
60j
-54.89%
90j
-54.33%
|
Ouv. $2.1283
Min. $2.0784
Max. $2.3569
|
- - | - |
|
||
28121 |
Wrapped Conceal
28121
WCCX
|
- | -1.42% | 0.08% | -22.64% |
30j
-15.91%
60j
-26.96%
90j
23.34%
|
Ouv. $0.433415
Min. $0.34638
Max. $0.433415
|
- - | - |
|
||
28122 |
Wrapped CrescoFin
28122
wCRES
|
- | 0.5% | -53.34% | -99.59% |
30j
-99.56%
60j
-99.27%
90j
-99.4%
|
Ouv. $0.074448
Min. $0.070775
Max. $0.095357
|
- - | - |
|
||
28123 |
Wrapped Curio Ferrari F12tdf
28123
WCT1
|
- | - | - | - |
30j
-
60j
-
90j
-37.59%
|
Ouv. $0.1452
Min. $0.1452
Max. $0.1452
|
- - | - |
|
||
28124 |
Wrapped ECOMI
28124
WOMI
|
- | 0.43% | 4.52% | -11.32% |
30j
-36.81%
60j
-47.98%
90j
-52.77%
|
Ouv. $0.00308423
Min. $0.00299145
Max. $0.00324932
|
- - | - |
|
||
28125 |
Wrapped EOS
28125
WEOS
|
- | - | - | - |
30j
-5.07%
60j
-50.73%
90j
-43.07%
|
Ouv. $2.2021
Min. $2.2021
Max. $2.2021
|
- - | - |
|
||
28126 |
Wrapped EthereumPoW
28126
WETHW
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $3.0450
Min. $3.0450
Max. $3.0450
|
- - | - |
|
||
28127 |
Wrapped Evmos
28127
WEVMOS
|
- | - | - | - |
30j
-14.27%
60j
6.98%
90j
-46.18%
|
Ouv. $0.027414
Min. $0.027414
Max. $0.027414
|
- - | - |
|
||
28128 |
Wrapped Fantom Bitcoin
28128
WFBTC
|
- | - | - | - |
30j
-81.28%
60j
72.36%
90j
72.36%
|
Ouv. $127.75
Min. $127.75
Max. $127.75
|
- - | - |
|
||
28129 |
Wrapped FCT
28129
WFCT
|
- | - | -16.36% | -16.44% |
30j
-0.16%
60j
1.84%
90j
-10.88%
|
Ouv. -
Min. -
Max. $1.5303
|
- - | - |
|
||
28130 |
Wrapped Gen-0 CryptoKitties
28130
WG0
|
- | - | - | -0.02% |
30j
-10.16%
60j
-4.4%
90j
-25.08%
|
Ouv. $87.44
Min. $87.44
Max. $87.44
|
- - | - |
|
||
28131 |
Wrapped ILCOIN
28131
WILC
|
- | - | - | 0.25% |
30j
-21.93%
60j
-47.99%
90j
-35.09%
|
Ouv. $0.00206941
Min. $0.00206941
Max. $0.00206941
|
- - | - |
|
||
28132 |
Wrapped KardiaChain
28132
WKAI
|
- | - | - | - |
30j
15.57%
60j
-34.33%
90j
-24.38%
|
Ouv. $0.00524944
Min. $0.00524944
Max. $0.00524944
|
- - | - |
|
||
28133 |
Wrapped LEO
28133
WLEO
|
- | - | - | -3.08% |
30j
-16.12%
60j
-33.69%
90j
3.11%
|
Ouv. $0.055566
Min. $0.055566
Max. $0.055566
|
- - | - |
|
||
28134 |
Wrapped Monero
28134
WXMR
|
- | - | - | 0.07% |
30j
-16.63%
60j
-15.69%
90j
12.68%
|
Ouv. $142.84
Min. $142.84
Max. $142.84
|
- - | - |
|
||
28135 |
Wrapped NCE
28135
WNCE
|
- | 0.91% | -48.79% | -43.92% |
30j
-
60j
-
90j
-
|
Ouv. $0.00012023
Min. $0.00012023
Max. $0.00012561
|
- - | - |
|
||
28136 |
Wrapped NewYorkCoin
28136
WNYC
|
- | - | - | - |
30j
-16.3%
60j
-75.08%
90j
-40.23%
|
Ouv. $0.000003071
Min. $0.000003071
Max. $0.000003071
|
- - | - |
|
||
28137 |
Wrapped Origin Axie
28137
WOA
|
- | - | - | -0.15% |
30j
-18.52%
60j
-25.7%
90j
-21.51%
|
Ouv. $1,649.33
Min. $1,649.33
Max. $1,649.33
|
- - | - |
|
||
28138 |
Wrapped Pepe
28138
WPEPE
|
- | - | - | - |
30j
1%
60j
-2.06%
90j
-49.22%
|
Ouv. $0.00014993
Min. $0.00014993
Max. $0.00014993
|
- - | - |
|
||
28139 |
Wrapped Pepe 3.0
28139
WPEPE 3.0
|
- | - | - | 0.38% |
30j
-71.9%
60j
-71.9%
90j
-71.9%
|
Ouv. $0.00000631
Min. $0.00000631
Max. $0.00000631
|
- - | - |
|
||
28140 |
Wrapped PRCY Coin
28140
BPRCY
|
- | 0.1% | 0.1% | -14.63% |
30j
-11.26%
60j
-11.26%
90j
-11.26%
|
Ouv. $0.026236
Min. $0.026236
Max. $0.026464
|
- - | - |
|
||
28141 |
Wrapped Ronin
28141
WRON
|
- | 0.53% | -1.56% | 10% |
30j
10.93%
60j
-4.05%
90j
-4.05%
|
Ouv. $0.506808
Min. $0.497551
Max. $0.510044
|
- - | - |
|
||
28142 |
Wrapped Shift
28142
WSHIFT
|
- | -0.15% | -5.43% | -31.22% |
30j
-53.17%
60j
-76.45%
90j
-80.32%
|
Ouv. $0.018079
Min. $0.017104
Max. $0.018159
|
- - | - |
|
||
28143 |
Wrapped SOL
28143
XSOL
|
- | - | - | -10.91% |
30j
-12.08%
60j
2.6%
90j
-85.2%
|
Ouv. $2.8667
Min. $2.8667
Max. $2.8667
|
- - | - |
|
||
28144 |
Wrapped Stacks
28144
WSTX
|
- | - | - | -10.91% |
30j
-13.06%
60j
156.67%
90j
217.75%
|
Ouv. $0.808134
Min. $0.808134
Max. $0.808134
|
- - | - |
|
||
28145 |
Wrapped Staked Olympus
28145
WSOHM
|
- | - | - | - |
30j
-
60j
-0.1%
90j
-0.1%
|
Ouv. $1,538.62
Min. $1,538.62
Max. $1,538.62
|
- - | - |
|
||
28146 |
Wrapped StakeWise sETH2
28146
WSETH2
|
- | - | - | 0.72% |
30j
0.46%
60j
0.46%
90j
0.46%
|
Ouv. $1,406.28
Min. $1,406.28
Max. $1,406.28
|
- - | - |
|
||
28147 |
Wrapped Star
28147
WSTR
|
- | - | - | 66.9% |
30j
-9.1%
60j
-43.33%
90j
-44.45%
|
Ouv. $1,752.72
Min. $1,752.72
Max. $1,752.72
|
- - | - |
|
||
28148 |
Wrapped Statera
28148
WSTA
|
- | - | - | 1.23% |
30j
-9.92%
60j
14.4%
90j
2.06%
|
Ouv. $0.095382
Min. $0.095382
Max. $0.095382
|
- - | - |
|
||
28149 |
Wrapped Syscoin
28149
WSYS
|
- | - | - | 0.02% |
30j
-11.05%
60j
-7.63%
90j
-37.81%
|
Ouv. $0.108307
Min. $0.108307
Max. $0.108307
|
- - | - |
|
||
28150 |
Wrapped Telos
28150
WTLOS
|
- | - | - | 0.02% |
30j
-56.45%
60j
23.3%
90j
161.09%
|
Ouv. $1.9138
Min. $1.9138
Max. $1.9138
|
- - | - |
|
28.903 Devises surveillées - Page
563 of 579
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.