Cap Marché $2.46T
-0.74%
Volume 24h $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
Monnaies
28.911
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27151 |
UnityDAO
27151
UTY
|
- | - | 6.36% | -9.97% |
30j
-35.77%
60j
2.02%
90j
32.77%
|
Ouv. $11.55
Min. $11.55
Max. $12.40
|
- - | - |
|
||
27152 |
UnityVentures
27152
UV
|
- | 0.8% | -22.03% | -12.14% |
30j
-62.17%
60j
-62.17%
90j
-62.17%
|
Ouv. $2.0594
Min. $1.7968
Max. $2.1850
|
- - | - |
|
||
27153 |
UNIUP
27153
UNIUP
|
- | -0.01% | 0.02% | 50.39% |
30j
-39.66%
60j
-66.48%
90j
-70.82%
|
Ouv. $1.0550
Min. $1.0543
Max. $1.0558
|
- - | - |
|
||
27154 |
Univaults
27154
UNVT
|
- | - | - | 9.56% |
30j
-4%
60j
-46.92%
90j
-92.14%
|
Ouv. $0.00009027
Min. $0.00009027
Max. $0.00009027
|
- - | - |
|
||
27155 |
Universa
27155
UTN
|
- | 52.5% | 50.91% | 44.1% |
30j
11.26%
60j
13.92%
90j
24.42%
|
Ouv. $0.00248207
Min. $0.00248207
Max. $0.00248207
|
- - | - |
|
||
27156 |
Universa Native token
27156
DBTN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27157 |
Universa Token
27157
UTNP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27158 |
Universal Basic Income
27158
UBI
|
$0.000412 | - | -5.78% | 10.06% |
30j
16.19%
60j
18.64%
90j
-4.05%
|
Ouv. $0.00043701
Min. $0.00041171
Max. $0.00043701
|
- - | - |
|
||
27159 |
Universal Basic Offset
27159
UBO
|
- | - | - | 0.12% |
30j
-22.77%
60j
-22.77%
90j
-22.77%
|
Ouv. $0.404207
Min. $0.404207
Max. $0.404207
|
- - | - |
|
||
27160 |
Universal Dollar
27160
U8D
|
- | - | 0.04% | 0.01% |
30j
-
60j
-
90j
-
|
Ouv. $0.122628
Min. $0.122626
Max. $0.122718
|
- - | - |
|
||
27161 |
Universal Euro
27161
UPEUR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27162 |
Universal Floki Coin
27162
UFLOKI
|
- | 0.69% | -0.87% | -9.86% |
30j
-37.32%
60j
-56.05%
90j
-72.01%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27163 |
Universal Gold
27163
UPXAU
|
- | - | - | -1.01% |
30j
-8.41%
60j
-20.6%
90j
0.98%
|
Ouv. $1,735.40
Min. $1,735.40
Max. $1,735.40
|
- - | - |
|
||
27164 |
Universal Liquidity Union
27164
ULU
|
- | 0.01% | -0.04% | 0.05% |
30j
-
60j
-
90j
-
|
Ouv. $4.5288
Min. $4.5288
Max. $4.5288
|
- - | - |
|
||
27165 |
Universal Molecule
27165
UMO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27166 |
Universal Pickle
27166
UPL
|
- | - | - | -0.65% |
30j
-14.3%
60j
-23.57%
90j
-23.57%
|
Ouv. $0.0000162
Min. $0.0000162
Max. $0.0000162
|
- - | - |
|
||
27167 |
Universal Protocol Token
27167
UPT
|
- | 3.76% | 5.17% | -3.76% |
30j
-23.94%
60j
-34.51%
90j
-49.19%
|
Ouv. $0.00244106
Min. $0.00244106
Max. $0.00244106
|
- - | - |
|
||
27168 |
Universal Recognition Token
27168
URT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27169 |
Universal Reward Protocol
27169
URP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27170 |
Universal Store of Value
27170
USV
|
$1.78 | - | - | 0.95% |
30j
0.31%
60j
-3.28%
90j
-6.24%
|
Ouv. $1.7765
Min. $1.7765
Max. $1.7765
|
- - | - |
|
||
27171 |
Universal US Dollar
27171
UPUSD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27172 |
UniversalEnergyChain
27172
UENC
|
- | 1.93% | -1.41% | -18.76% |
30j
-45.22%
60j
-5.73%
90j
-25.83%
|
Ouv. $0.144954
Min. $0.132727
Max. $0.156834
|
- - | - |
|
||
27173 |
UniversalRoyalCoin
27173
UNRC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27174 |
Universe
27174
UNIV
|
- | -0.09% | -5.65% | -12.81% |
30j
-33.72%
60j
97.76%
90j
79.64%
|
Ouv. $0.0016508
Min. $0.00151507
Max. $0.00166734
|
- - | - |
|
||
27175 |
Universe
27175
UNIV
|
- | - | - | 1.73% |
30j
78.01%
60j
20.14%
90j
86.25%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27176 |
Universe Coin
27176
UNIS
|
- | - | - | 0.04% |
30j
11.3%
60j
-32.71%
90j
-9.65%
|
Ouv. $0.00019512
Min. $0.00019512
Max. $0.00019512
|
- - | - |
|
||
27177 |
Universe Crystal Gene
27177
UCG
|
- | - | - | - |
30j
-16.71%
60j
-17.95%
90j
-15.11%
|
Ouv. $0.0002428
Min. $0.0002428
Max. $0.0002428
|
- - | - |
|
||
27178 |
Universe Finance
27178
UNT
|
- | - | - | -8.1% |
30j
13.04%
60j
-65.32%
90j
-88.95%
|
Ouv. $0.00152041
Min. $0.00152041
Max. $0.00152041
|
- - | - |
|
||
27179 |
Universe Island
27179
UIM
|
$0.00000061 | - | - | 2.41% |
30j
7.02%
60j
-21.06%
90j
-25.41%
|
Ouv. $0.000000595
Min. $0.000000595
Max. $0.000000606
|
- - | - |
|
||
27180 |
UniWhales
27180
UWL
|
- | - | - | 1.21% |
30j
1.49%
60j
1.78%
90j
37.81%
|
Ouv. $0.363804
Min. $0.363804
Max. $0.363804
|
- - | - |
|
||
27181 |
UniWorld
27181
UNW
|
$0.000300 | - | - | -0.03% |
30j
-
60j
0.04%
90j
0.18%
|
Ouv. $0.0003001
Min. $0.00030002
Max. $0.00030013
|
- - | - |
|
||
27182 |
UniWswap
27182
UNIW
|
- | - | - | -1.7% |
30j
-59.59%
60j
-84.22%
90j
-96.21%
|
Ouv. $0.067029
Min. $0.067029
Max. $0.067029
|
- - | - |
|
||
27183 |
UNIX
27183
UNIX
|
$21.60 | - | -0.59% | -1.64% |
30j
-13.47%
60j
-23.84%
90j
-38.02%
|
Ouv. $21.76
Min. $20.89
Max. $21.76
|
- - | - |
|
||
27184 |
Unkai
27184
UNKAI
|
- | - | - | 0.02% |
30j
-21.56%
60j
-49.44%
90j
-65.24%
|
Ouv. $0.00001921
Min. $0.00001921
Max. $0.00001921
|
- - | - |
|
||
27185 |
Unknown Fair Object
27185
UFOC
|
- | - | - | - |
30j
-
60j
-11.16%
90j
-68.88%
|
Ouv. $0.247383
Min. $0.247383
Max. $0.247383
|
- - | - |
|
||
27186 |
Unlimited FiscusFYI
27186
UFFYI
|
- | - | - | 0.47% |
30j
23.07%
60j
33.13%
90j
15.45%
|
Ouv. $0.00343754
Min. $0.00343754
Max. $0.00343754
|
- - | - |
|
||
27187 |
Unlimited Network
27187
UWU
|
- | - | - | - |
30j
-13.04%
60j
-35.83%
90j
-48.53%
|
Ouv. $0.00586045
Min. $0.00586045
Max. $0.00586045
|
- - | - |
|
||
27188 |
Unlock Protocol
27188
UDT
|
$6.66 | - | - | 2.26% |
30j
-5.38%
60j
2.03%
90j
-15.31%
|
Ouv. $6.662
Min. $6.662
Max. $6.662
|
- - | - |
|
||
27189 |
Unlucky Slug
27189
SLUG
|
- | - | - | 0.07% |
30j
-9.94%
60j
-10.9%
90j
-88.47%
|
Ouv. $0.000000049
Min. $0.000000049
Max. $0.000000049
|
- - | - |
|
||
27190 |
Unobtainium
27190
UNO
|
- | - | - | 0.01% |
30j
-47.79%
60j
-68.4%
90j
-74.86%
|
Ouv. $0.00182103
Min. $0.00182103
Max. $0.00182103
|
- - | - |
|
||
27191 |
Unochain
27191
UNOC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000001
Min. $0.0000001
Max. $0.0000001
|
- - | - |
|
||
27192 |
UNODEX
27192
UNDX
|
$0.004933 | - | - | 3.83% |
30j
14.35%
60j
-18.61%
90j
-49.69%
|
Ouv. $0.00493262
Min. $0.00493262
Max. $0.00493262
|
- - | - |
|
||
27193 |
UnoSwap
27193
UNOS
|
- | 0.02% | 1.62% | -2.42% |
30j
-12.58%
60j
-8.09%
90j
-8.31%
|
Ouv. $0.788871
Min. $0.788871
Max. $0.802218
|
- - | - |
|
||
27194 |
UnSafeMoon
27194
UNSAFEMOON
|
- | -0.53% | 6.02% | -25.64% |
30j
-70.72%
60j
-
90j
-
|
Ouv. $0.000000397
Min. $0.000000391
Max. $0.000000432
|
- - | - |
|
||
27195 |
Unslashed Finance
27195
USF
|
- | - | - | -0.04% |
30j
-22.01%
60j
-51.59%
90j
-28.63%
|
Ouv. $0.037696
Min. $0.037696
Max. $0.037696
|
- - | - |
|
||
27196 |
Unstoppable:DeFi
27196
UND
|
- | - | - | - |
30j
-22.33%
60j
-43.72%
90j
-54.44%
|
Ouv. $0.027781
Min. $0.027781
Max. $0.027781
|
- - | - |
|
||
27197 |
Unus Dao
27197
UDO
|
- | - | - | 1.43% |
30j
-99.81%
60j
-99.81%
90j
-99.81%
|
Ouv. $0.00042044
Min. $0.00042044
Max. $0.00042044
|
- - | - |
|
||
27198 |
Unvaxxed Sperm
27198
NUBTC
|
- | - | - | -5.9% |
30j
7.73%
60j
6.31%
90j
31.54%
|
Ouv. $0.000000198
Min. $0.000000198
Max. $0.000000198
|
- - | - |
|
||
27199 |
Unvest
27199
UNV
|
- | - | - | 0.54% |
30j
-51.71%
60j
-54.08%
90j
-81.93%
|
Ouv. $0.00115908
Min. $0.00115908
Max. $0.00115908
|
- - | - |
|
||
27200 |
UOS Network
27200
UOS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00109739
Min. $0.00109739
Max. $0.00109739
|
- - | - |
|
28.911 Devises surveillées - Page
544 of 579
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.