Cap Marché $2.22T
-0.47%
Volume 24h $120.42B
-11.94%
BTC % 52.52%
-0.19%
ETH % 13.66%
0%
Monnaies
28.650
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27101 |
![]()
Vanity
27101
VNY
|
$0.000014 | - | - | -6.46% |
30j
-7.39%
60j
-7.38%
90j
-12.57%
|
Ouv. $0.00001398
Min. $0.00001398
Max. $0.00001398
|
- - | - |
|
||
27102 |
![]()
VANM
27102
VANM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27103 |
![]()
Vanta Network
27103
VANT
|
- | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00007474
Min. $0.00007474
Max. $0.00007474
|
- - | - |
|
||
27104 |
![]()
Vanywhere
27104
VANY
|
- | - | - | - |
30j
7.63%
60j
-46.21%
90j
-60.04%
|
Ouv. $0.00027979
Min. $0.00027979
Max. $0.00027979
|
- - | - |
|
||
27105 |
![]()
Vaporcoin
27105
VAPOR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27106 |
![]()
Vaquita
27106
VAT
|
- | - | - | -0.02% |
30j
0.01%
60j
0.07%
90j
-
|
Ouv. $0.00001
Min. $0.00001
Max. $0.00001
|
- - | - |
|
||
27107 |
![]()
Varanida
27107
VAD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27108 |
![]()
VARC
27108
VARC
|
$0.000430 | -0.37% | -1.1% | -8.4% |
30j
-8.85%
60j
-5.95%
90j
-12.94%
|
Ouv. $0.00043017
Min. $0.00042464
Max. $0.00043506
|
- - | - |
|
||
27109 |
![]()
VARcrypt
27109
VAR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27110 |
![]()
Varen
27110
VRN
|
- | - | - | 1.04% |
30j
-38.53%
60j
-34.96%
90j
-35.06%
|
Ouv. $7.173
Min. $7.173
Max. $7.173
|
- - | - |
|
||
27111 |
![]()
Vari-Stable Capital
27111
VSC
|
- | - | - | -1.68% |
30j
22.7%
60j
52.31%
90j
-17.99%
|
Ouv. $0.000000083
Min. $0.000000083
Max. $0.000000083
|
- - | - |
|
||
27112 |
![]()
Varius
27112
VARIUS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27113 |
![]()
Vase Token
27113
VASE
|
- | - | - | -0.78% |
30j
-33.73%
60j
187.65%
90j
19.93%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
- - | - |
|
||
27114 |
![]()
Vatican Finance
27114
VAT
|
- | 0.97% | -16.69% | -8.57% |
30j
67.38%
60j
-
90j
-
|
Ouv. $0.00004416
Min. $0.00003621
Max. $0.00004416
|
- - | - |
|
||
27115 |
![]()
VAULT
27115
VAULT
|
- | - | - | -0.17% |
30j
-76.15%
60j
-74.64%
90j
-94.71%
|
Ouv. $0.0138
Min. $0.0138
Max. $0.0138
|
- - | - |
|
||
27116 |
![]()
Vault Coin
27116
VLTC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27117 |
![]()
Vault Hill City
27117
VHC
|
- | - | - | - |
30j
-15.82%
60j
-4.74%
90j
-8.02%
|
Ouv. $0.00143944
Min. $0.00143944
Max. $0.00143944
|
- - | - |
|
||
27118 |
![]()
Vault-S
27118
VAULT-S
|
- | - | - | -4.12% |
30j
13.71%
60j
14.11%
90j
-32.89%
|
Ouv. $0.000000501
Min. $0.000000501
Max. $0.000000501
|
- - | - |
|
||
27119 |
![]()
VaultDeFi
27119
VAULT
|
- | 0.49% | 4.23% | -23.98% |
30j
5.53%
60j
-6.89%
90j
-6.89%
|
Ouv. $0.000001825
Min. $0.00000181
Max. $0.000001902
|
- - | - |
|
||
27120 |
![]()
Vaulteum
27120
VAULT
|
- | - | - | 0.04% |
30j
-1.96%
60j
-4.15%
90j
-28.52%
|
Ouv. $0.031361
Min. $0.031361
Max. $0.031361
|
- - | - |
|
||
27121 |
![]()
Vaulty Finance
27121
VLTY
|
- | - | - | - |
30j
-1.1%
60j
-2.67%
90j
5.13%
|
Ouv. $0.00837214
Min. $0.00837214
Max. $0.00837214
|
- - | - |
|
||
27122 |
![]()
Vaultz
27122
VAULTZ
|
- | 0.24% | -1.57% | -6.46% |
30j
-38.05%
60j
-13.74%
90j
38.75%
|
Ouv. $9.088
Min. $8.664
Max. $9.088
|
- - | - |
|
||
27123 |
![]()
VB Token
27123
VBT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27124 |
![]()
VBONE
27124
VBONE
|
- | - | - | 0.23% |
30j
-41.47%
60j
-54%
90j
-63.61%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27125 |
![]()
Vcash
27125
VC
|
- | - | - | 0.16% |
30j
1.39%
60j
-29.32%
90j
3.22%
|
Ouv. $0.00099595
Min. $0.00099595
Max. $0.00099595
|
- - | - |
|
||
27126 |
![]()
VCGamers
27126
VCG
|
$0.007857 | -7.43% | 6% | -4.71% |
30j
-8.1%
60j
-7.24%
90j
-20.76%
|
Ouv. $0.00802613
Min. $0.00727216
Max. $0.00997821
|
- - | - |
|
||
27127 |
![]()
Vconomics - Decentralized Digital Economy
27127
MICS
|
- | - | - | 1.31% |
30j
-20.95%
60j
-48.52%
90j
-55.38%
|
Ouv. $0.00003821
Min. $0.00003821
Max. $0.00003821
|
- - | - |
|
||
27128 |
![]()
VeChain Old
27128
VEN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27129 |
![]()
Vector
27129
VEC
|
$2.64 | - | 0.01% | -0.03% |
30j
-33.94%
60j
-34.38%
90j
-38.96%
|
Ouv. $2.6396
Min. $2.6395
Max. $2.6406
|
- - | - |
|
||
27130 |
![]()
VectorAI
27130
VEC2
|
$0.000589 | -0.37% | -1.11% | -8.39% |
30j
-8.86%
60j
-5.96%
90j
-12.96%
|
Ouv. $0.00058929
Min. $0.00058169
Max. $0.00059597
|
- - | - |
|
||
27131 |
![]()
Vectorium
27131
VCTP
|
$2.98 | -0.27% | -0.52% | -6.06% |
30j
-5.97%
60j
-4.27%
90j
-14.31%
|
Ouv. $2.9872
Min. $2.9630
Max. $2.9909
|
- - | - |
|
||
27132 |
![]()
VEDX TOKEN
27132
VEDX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27133 |
![]()
VEGA
27133
VEGA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27134 |
![]()
Vega sport
27134
VEGA
|
- | - | - | 5.27% |
30j
3.4%
60j
-24.82%
90j
-2.52%
|
Ouv. $0.000003383
Min. $0.000003383
Max. $0.000003383
|
- - | - |
|
||
27135 |
![]()
VeganNation
27135
VCN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27136 |
![]()
Vegas Inu Token
27136
VIT
|
$0.00000009 | - | - | -5.42% |
30j
-18.61%
60j
-43.89%
90j
-69.38%
|
Ouv. $0.0000000909
Min. $0.0000000909
Max. $0.0000000909
|
- - | - |
|
||
27137 |
![]()
VegasDoge
27137
VEGAS
|
- | -0.11% | 0.36% | -6.44% |
30j
-46.16%
60j
-
90j
-
|
Ouv. $0.00003435
Min. $0.00003431
Max. $0.00003435
|
- - | - |
|
||
27138 |
![]()
Vegasino
27138
VEGAS
|
$0.000010 | - | - | -2.52% |
30j
-0.62%
60j
-26.49%
90j
-34.28%
|
Ouv. $0.00001034
Min. $0.00001034
Max. $0.00001034
|
- - | - |
|
||
27139 |
![]()
Vegaswap
27139
VGA
|
- | 0.18% | -5.81% | -6.74% |
30j
-30.3%
60j
-
90j
-
|
Ouv. $0.011136
Min. $0.010501
Max. $0.011356
|
- - | - |
|
||
27140 |
![]()
VegaWallet Token
27140
VGW
|
- | - | - | -0.3% |
30j
-13.3%
60j
-12.28%
90j
-22.42%
|
Ouv. $0.015561
Min. $0.015561
Max. $0.015561
|
- - | - |
|
||
27141 |
![]()
Vegeta Inu
27141
VEGI
|
- | 19.96% | 8.42% | -0.26% |
30j
-65.97%
60j
-65.97%
90j
-65.97%
|
Ouv. -
Min. -
Max. $0.00156104
|
- - | - |
|
||
27142 | - | - | - | -1.37% |
30j
-6.65%
60j
-5.25%
90j
-19.94%
|
Ouv. $0.142283
Min. $0.142283
Max. $0.142283
|
- - | - |
|
|||
27143 |
![]()
Vehicle Mining System
27143
VMS
|
- | - | - | -0.02% |
30j
0.03%
60j
-91.9%
90j
-91.49%
|
Ouv. $0.00008563
Min. $0.00008563
Max. $0.00008563
|
- - | - |
|
||
27144 |
![]()
VEKTOR
27144
VEKTOR
|
- | - | - | - |
30j
-1.42%
60j
0.95%
90j
-10.08%
|
Ouv. $0.000000067
Min. $0.000000067
Max. $0.000000067
|
- - | - |
|
||
27145 |
![]()
VeldoraBSC
27145
VDORA
|
- | - | - | 0.15% |
30j
-7.46%
60j
-32.67%
90j
-64.53%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27146 |
![]()
VeleroDAO
27146
VDGT
|
- | 0.41% | -0.55% | -13.67% |
30j
-26.9%
60j
-48.5%
90j
-75.45%
|
Ouv. $0.00171368
Min. $0.00170413
Max. $0.00171368
|
- - | - |
|
||
27147 |
![]()
Veles
27147
VLS
|
- | - | - | -0.43% |
30j
-4.95%
60j
19.07%
90j
33.77%
|
Ouv. $0.00086509
Min. $0.00086509
Max. $0.00086509
|
- - | - |
|
||
27148 |
![]()
VELO Token
27148
VLO
|
- | 0.3% | 4.08% | -10.11% |
30j
-38.42%
60j
3.1%
90j
-29.85%
|
Ouv. $0.00137147
Min. $0.00134877
Max. $0.00145551
|
- - | - |
|
||
27149 |
![]()
Velociraptor Athena
27149
VEATHENA
|
- | - | - | 0.17% |
30j
-3.22%
60j
-80.08%
90j
-80.08%
|
Ouv. $0.000000051
Min. $0.000000051
Max. $0.000000051
|
- - | - |
|
||
27150 |
![]()
Velociraptor Twitter
27150
VELO
|
- | 0.02% | 1.36% | -9.37% |
30j
-45.59%
60j
-45.59%
90j
-45.59%
|
Ouv. $0.000000051
Min. $0.000000051
Max. $0.000000052
|
- - | - |
|
28.650 Devises surveillées - Page
543 of 573
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.