Cap Marché $2.46T
-0.88%
Volume 24h $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
Monnaies
28.911
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27151 |
UnityVentures
27151
UV
|
- | 0.8% | -22.03% | -12.14% |
30j
-62.17%
60j
-62.17%
90j
-62.17%
|
Ouv. $2.0594
Min. $1.7968
Max. $2.1850
|
- - | - |
|
||
27152 |
UNIUP
27152
UNIUP
|
- | -0.01% | 0.02% | 50.39% |
30j
-39.66%
60j
-66.48%
90j
-70.82%
|
Ouv. $1.0550
Min. $1.0543
Max. $1.0558
|
- - | - |
|
||
27153 |
Univaults
27153
UNVT
|
- | - | - | 9.56% |
30j
-4%
60j
-46.92%
90j
-92.14%
|
Ouv. $0.00009027
Min. $0.00009027
Max. $0.00009027
|
- - | - |
|
||
27154 |
Universa
27154
UTN
|
- | 52.5% | 50.91% | 44.1% |
30j
11.26%
60j
13.92%
90j
24.42%
|
Ouv. $0.00248207
Min. $0.00248207
Max. $0.00248207
|
- - | - |
|
||
27155 |
Universa Native token
27155
DBTN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27156 |
Universa Token
27156
UTNP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27157 |
Universal Basic Income
27157
UBI
|
$0.000412 | - | -5.78% | 10.06% |
30j
16.19%
60j
18.64%
90j
-2.04%
|
Ouv. $0.00043701
Min. $0.00041171
Max. $0.00043701
|
- - | - |
|
||
27158 |
Universal Basic Offset
27158
UBO
|
- | - | - | 0.12% |
30j
-22.77%
60j
-22.77%
90j
-22.77%
|
Ouv. $0.404207
Min. $0.404207
Max. $0.404207
|
- - | - |
|
||
27159 |
Universal Dollar
27159
U8D
|
- | - | 0.04% | 0.01% |
30j
-
60j
-
90j
-
|
Ouv. $0.122628
Min. $0.122626
Max. $0.122718
|
- - | - |
|
||
27160 |
Universal Euro
27160
UPEUR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27161 |
Universal Floki Coin
27161
UFLOKI
|
- | 0.69% | -0.87% | -9.86% |
30j
-37.32%
60j
-56.05%
90j
-72.01%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27162 |
Universal Gold
27162
UPXAU
|
- | - | - | -1.01% |
30j
-8.41%
60j
-20.6%
90j
0.98%
|
Ouv. $1,735.40
Min. $1,735.40
Max. $1,735.40
|
- - | - |
|
||
27163 |
Universal Liquidity Union
27163
ULU
|
- | 0.01% | -0.04% | 0.05% |
30j
-
60j
-
90j
-
|
Ouv. $4.5288
Min. $4.5288
Max. $4.5288
|
- - | - |
|
||
27164 |
Universal Molecule
27164
UMO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27165 |
Universal Pickle
27165
UPL
|
- | - | - | -0.65% |
30j
-14.3%
60j
-23.57%
90j
-23.57%
|
Ouv. $0.0000162
Min. $0.0000162
Max. $0.0000162
|
- - | - |
|
||
27166 |
Universal Protocol Token
27166
UPT
|
- | 3.76% | 5.17% | -3.76% |
30j
-23.94%
60j
-34.51%
90j
-49.19%
|
Ouv. $0.00244106
Min. $0.00244106
Max. $0.00244106
|
- - | - |
|
||
27167 |
Universal Recognition Token
27167
URT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27168 |
Universal Reward Protocol
27168
URP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27169 |
Universal Store of Value
27169
USV
|
$1.78 | - | - | 0.95% |
30j
0.31%
60j
-3.28%
90j
-6.24%
|
Ouv. $1.7765
Min. $1.7765
Max. $1.7765
|
- - | - |
|
||
27170 |
Universal US Dollar
27170
UPUSD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27171 |
UniversalEnergyChain
27171
UENC
|
- | 1.93% | -1.41% | -18.76% |
30j
-45.22%
60j
-5.73%
90j
-25.83%
|
Ouv. $0.144954
Min. $0.132727
Max. $0.156834
|
- - | - |
|
||
27172 |
UniversalRoyalCoin
27172
UNRC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27173 |
Universe
27173
UNIV
|
- | -0.09% | -5.65% | -12.81% |
30j
-33.72%
60j
97.76%
90j
79.64%
|
Ouv. $0.0016508
Min. $0.00151507
Max. $0.00166734
|
- - | - |
|
||
27174 |
Universe
27174
UNIV
|
- | - | - | 1.73% |
30j
78.01%
60j
20.14%
90j
86.25%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27175 |
Universe Coin
27175
UNIS
|
- | - | - | 0.04% |
30j
11.3%
60j
-32.71%
90j
-9.65%
|
Ouv. $0.00019512
Min. $0.00019512
Max. $0.00019512
|
- - | - |
|
||
27176 |
Universe Crystal Gene
27176
UCG
|
- | - | - | - |
30j
-16.71%
60j
-17.95%
90j
-15.11%
|
Ouv. $0.0002428
Min. $0.0002428
Max. $0.0002428
|
- - | - |
|
||
27177 |
Universe Finance
27177
UNT
|
- | - | - | -8.1% |
30j
13.04%
60j
-65.32%
90j
-88.95%
|
Ouv. $0.00152041
Min. $0.00152041
Max. $0.00152041
|
- - | - |
|
||
27178 |
Universe Island
27178
UIM
|
$0.00000061 | - | 1.8% | 2.41% |
30j
7.02%
60j
-21.06%
90j
-25.41%
|
Ouv. $0.000000595
Min. $0.000000595
Max. $0.000000606
|
- - | - |
|
||
27179 |
UniWhales
27179
UWL
|
- | - | - | 1.21% |
30j
1.49%
60j
1.78%
90j
37.81%
|
Ouv. $0.363804
Min. $0.363804
Max. $0.363804
|
- - | - |
|
||
27180 |
UniWorld
27180
UNW
|
$0.000300 | -0.02% | -0.03% | - |
30j
-0.01%
60j
0.03%
90j
0.18%
|
Ouv. $0.00030013
Min. $0.00030002
Max. $0.00030013
|
- - | - |
|
||
27181 |
UniWswap
27181
UNIW
|
- | - | - | -1.7% |
30j
-59.59%
60j
-84.22%
90j
-96.21%
|
Ouv. $0.067029
Min. $0.067029
Max. $0.067029
|
- - | - |
|
||
27182 |
UNIX
27182
UNIX
|
$21.60 | - | -0.64% | 1.95% |
30j
-14.35%
60j
-18.23%
90j
-36.58%
|
Ouv. $20.93
Min. $20.89
Max. $21.76
|
- - | - |
|
||
27183 |
Unkai
27183
UNKAI
|
- | - | - | 0.02% |
30j
-21.56%
60j
-49.44%
90j
-65.24%
|
Ouv. $0.00001921
Min. $0.00001921
Max. $0.00001921
|
- - | - |
|
||
27184 |
Unknown Fair Object
27184
UFOC
|
- | - | - | - |
30j
-
60j
-11.16%
90j
-68.88%
|
Ouv. $0.247383
Min. $0.247383
Max. $0.247383
|
- - | - |
|
||
27185 |
Unlimited FiscusFYI
27185
UFFYI
|
- | - | - | 0.47% |
30j
23.07%
60j
33.13%
90j
15.45%
|
Ouv. $0.00343754
Min. $0.00343754
Max. $0.00343754
|
- - | - |
|
||
27186 |
Unlimited Network
27186
UWU
|
- | - | - | - |
30j
-13.04%
60j
-35.83%
90j
-48.53%
|
Ouv. $0.00586045
Min. $0.00586045
Max. $0.00586045
|
- - | - |
|
||
27187 |
Unlock Protocol
27187
UDT
|
$6.66 | - | - | 2.26% |
30j
-5.38%
60j
2.03%
90j
-15.31%
|
Ouv. $6.662
Min. $6.662
Max. $6.662
|
- - | - |
|
||
27188 |
Unlucky Slug
27188
SLUG
|
- | - | - | 0.07% |
30j
-9.94%
60j
-10.9%
90j
-88.47%
|
Ouv. $0.000000049
Min. $0.000000049
Max. $0.000000049
|
- - | - |
|
||
27189 |
Unobtainium
27189
UNO
|
- | - | - | 0.01% |
30j
-47.79%
60j
-68.4%
90j
-74.86%
|
Ouv. $0.00182103
Min. $0.00182103
Max. $0.00182103
|
- - | - |
|
||
27190 |
Unochain
27190
UNOC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000001
Min. $0.0000001
Max. $0.0000001
|
- - | - |
|
||
27191 |
UNODEX
27191
UNDX
|
$0.004933 | - | - | 3.83% |
30j
14.35%
60j
-20.09%
90j
-49.69%
|
Ouv. $0.00493262
Min. $0.00493262
Max. $0.00493262
|
- - | - |
|
||
27192 |
UnoSwap
27192
UNOS
|
- | 0.02% | 1.62% | -2.42% |
30j
-12.58%
60j
-8.09%
90j
-8.31%
|
Ouv. $0.788871
Min. $0.788871
Max. $0.802218
|
- - | - |
|
||
27193 |
UnSafeMoon
27193
UNSAFEMOON
|
- | -0.53% | 6.02% | -25.64% |
30j
-70.72%
60j
-
90j
-
|
Ouv. $0.000000397
Min. $0.000000391
Max. $0.000000432
|
- - | - |
|
||
27194 |
Unslashed Finance
27194
USF
|
- | - | - | -0.04% |
30j
-22.01%
60j
-51.59%
90j
-28.63%
|
Ouv. $0.037696
Min. $0.037696
Max. $0.037696
|
- - | - |
|
||
27195 |
Unstoppable:DeFi
27195
UND
|
- | - | - | - |
30j
-22.33%
60j
-43.72%
90j
-54.44%
|
Ouv. $0.027781
Min. $0.027781
Max. $0.027781
|
- - | - |
|
||
27196 |
Unus Dao
27196
UDO
|
- | - | - | 1.43% |
30j
-99.81%
60j
-99.81%
90j
-99.81%
|
Ouv. $0.00042044
Min. $0.00042044
Max. $0.00042044
|
- - | - |
|
||
27197 |
Unvaxxed Sperm
27197
NUBTC
|
- | - | - | -5.9% |
30j
7.73%
60j
6.31%
90j
31.54%
|
Ouv. $0.000000198
Min. $0.000000198
Max. $0.000000198
|
- - | - |
|
||
27198 |
Unvest
27198
UNV
|
- | - | - | 0.54% |
30j
-51.71%
60j
-54.08%
90j
-81.93%
|
Ouv. $0.00115908
Min. $0.00115908
Max. $0.00115908
|
- - | - |
|
||
27199 |
UOS Network
27199
UOS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00109739
Min. $0.00109739
Max. $0.00109739
|
- - | - |
|
||
27200 |
Up Spiral
27200
SPIRAL
|
- | - | - | - |
30j
-95.77%
60j
-90.85%
90j
-93.24%
|
Ouv. $0.00555861
Min. $0.00555861
Max. $0.00555861
|
- - | - |
|
28.911 Devises surveillées - Page
544 of 579
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.