Cap Marché $2.46T
-0.88%
Volume 24h $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
Monnaies
28.911
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19951 |
METAVILL
19951
MV
|
- | - | - | 0.4% |
30j
3.18%
60j
-6.94%
90j
-4.55%
|
Ouv. $0.00022818
Min. $0.00022818
Max. $0.00022818
|
- - | - |
|
||
19952 |
Metavorz
19952
METAVRZ
|
- | - | - | -4.94% |
30j
-3.68%
60j
-3.68%
90j
-3.68%
|
Ouv. $0.000000027
Min. $0.000000027
Max. $0.000000027
|
- - | - |
|
||
19953 |
Metawar
19953
METAWAR
|
- | - | - | -1.19% |
30j
-31.5%
60j
-31.5%
90j
-44.6%
|
Ouv. $0.00015405
Min. $0.00015405
Max. $0.00015405
|
- - | - |
|
||
19954 |
MetaWar Token
19954
MTWR
|
- | - | - | 10.12% |
30j
-4.99%
60j
-5.83%
90j
9.96%
|
Ouv. $0.00038051
Min. $0.00038051
Max. $0.00038051
|
- - | - |
|
||
19955 |
MetaWeb3Pad
19955
METAWEB3PA
|
- | - | - | 0.63% |
30j
-38.59%
60j
-53.88%
90j
-77.82%
|
Ouv. $0.00006806
Min. $0.00006806
Max. $0.00006806
|
- - | - |
|
||
19956 |
Metaweds
19956
MWEDS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00214234
Min. $0.00214234
Max. $0.00214234
|
- - | - |
|
||
19957 |
MetaWhale BTC
19957
MWBTC
|
- | -100% | -100% | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
19958 |
Metawhale Gold
19958
MWG
|
- | -0.79% | 31.3% | 62.48% |
30j
4.36%
60j
427.1%
90j
591.66%
|
Ouv. $0.926284
Min. $0.919026
Max. $1.0596
|
- - | - |
|
||
19959 |
MetaWolf
19959
MWOLF
|
- | - | - | -0.51% |
30j
15.54%
60j
-1.36%
90j
-7.08%
|
Ouv. $0.000000116
Min. $0.000000116
Max. $0.000000116
|
- - | - |
|
||
19960 |
Metaworld
19960
MW
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00004483
Min. $0.00004483
Max. $0.00004483
|
- - | - |
|
||
19961 |
METAWORLD
19961
METAWORLD
|
- | - | - | -3.07% |
30j
-29.09%
60j
-80.22%
90j
-86.82%
|
Ouv. $0.000000844
Min. $0.000000844
Max. $0.000000844
|
- - | - |
|
||
19962 |
MetaWorth
19962
MTW
|
- | - | - | - |
30j
-23.95%
60j
-3.89%
90j
-53.55%
|
Ouv. $9.516
Min. $9.516
Max. $9.516
|
- - | - |
|
||
19963 |
MetaX
19963
ATEM
|
- | - | - | - |
30j
-38.83%
60j
-36.25%
90j
9.39%
|
Ouv. $0.136582
Min. $0.136582
Max. $0.136582
|
- - | - |
|
||
19964 |
MetaX
19964
X1
|
- | - | - | - |
30j
-9.61%
60j
-14.64%
90j
-24.04%
|
Ouv. $1.0995
Min. $1.0995
Max. $1.0995
|
- - | - |
|
||
19965 |
Metaxa
19965
METAXA
|
- | -0.09% | -0.58% | -13.81% |
30j
-81.88%
60j
-89.2%
90j
-84.34%
|
Ouv. $0.000000072
Min. $0.00000007
Max. $0.000000072
|
- - | - |
|
||
19966 |
MetaXCosmos
19966
METAX
|
- | - | - | - |
30j
8.03%
60j
-27.07%
90j
-96.97%
|
Ouv. $0.000000822
Min. $0.000000822
Max. $0.000000822
|
- - | - |
|
||
19967 |
MetaXHunter
19967
XHUNTER
|
- | -2.39% | -13.71% | -62.02% |
30j
-75.24%
60j
-75.24%
90j
-75.24%
|
Ouv. $0.017952
Min. $0.015269
Max. $0.017952
|
- - | - |
|
||
19968 |
Metaxiz
19968
MEXI
|
- | - | - | -0.29% |
30j
4.62%
60j
-94.52%
90j
-95.41%
|
Ouv. $0.000000386
Min. $0.000000386
Max. $0.000000386
|
- - | - |
|
||
19969 |
MetaXPass
19969
MXP
|
- | - | - | -2.6% |
30j
-99.08%
60j
-99.08%
90j
-99.08%
|
Ouv. $0.00003974
Min. $0.00003974
Max. $0.00003974
|
- - | - |
|
||
19970 |
MetaXRC
19970
MXRC
|
- | -0.25% | -56.14% | -24.17% |
30j
-24.17%
60j
-24.17%
90j
-24.17%
|
Ouv. $0.00158037
Min. $0.000693
Max. $0.00161815
|
- - | - |
|
||
19971 |
Metaxy
19971
MXY
|
- | - | - | - |
30j
4.05%
60j
37.29%
90j
37.03%
|
Ouv. $0.00006416
Min. $0.00006416
Max. $0.00006416
|
- - | - |
|
||
19972 |
MetaZilla
19972
MZ
|
- | 0.44% | 0.44% | 0.44% |
30j
3.91%
60j
-8.68%
90j
-18.55%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
19973 |
METAZONX
19973
ZONX
|
- | - | - | -4.94% |
30j
-14.19%
60j
-18.73%
90j
-23.76%
|
Ouv. $0.00005457
Min. $0.00005457
Max. $0.00005457
|
- - | - |
|
||
19974 |
MetaZoon
19974
MEZ
|
- | 47133395.98% | -4.83% | -58.71% |
30j
12.48%
60j
12.48%
90j
12.48%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
19975 |
MetaZuckZilla
19975
META
|
- | - | - | -9.14% |
30j
-27.24%
60j
24.11%
90j
-91.95%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
- - | - |
|
||
19976 |
Meteorite.network
19976
METEOR
|
- | - | - | 0.36% |
30j
-43.49%
60j
-40.9%
90j
-48.12%
|
Ouv. $3.9247
Min. $3.9247
Max. $3.9247
|
- - | - |
|
||
19977 |
Meter Governance mapped by Meter.io
19977
eMTRG
|
- | 0.08% | 6.83% | 4.88% |
30j
8.9%
60j
36.16%
90j
21.96%
|
Ouv. $3.6351
Min. $3.5392
Max. $3.8611
|
- - | - |
|
||
19978 |
MetFi (Old)
19978
MFI
|
- | - | - | - |
30j
52.91%
60j
-40.38%
90j
-35.4%
|
Ouv. $4,485.84
Min. $4,485.84
Max. $4,485.84
|
- - | - |
|
||
19979 |
MetFX Watch To Earn
19979
MFX
|
- | - | - | 0.02% |
30j
-0.03%
60j
0.01%
90j
-0.03%
|
Ouv. $0.0000281
Min. $0.0000281
Max. $0.0000281
|
- - | - |
|
||
19980 |
Method Fi
19980
MTHD
|
- | - | - | 1.67% |
30j
-8.49%
60j
43.66%
90j
-14.22%
|
Ouv. $0.00220859
Min. $0.00220859
Max. $0.00220859
|
- - | - |
|
||
19981 |
Metis MTS
19981
MTS
|
- | - | - | 0.05% |
30j
223203.14%
60j
112593.64%
90j
106828.72%
|
Ouv. $0.010697
Min. $0.010697
Max. $0.010697
|
- - | - |
|
||
19982 |
METOO Token
19982
METOO
|
- | - | - | -0.9% |
30j
-2.06%
60j
-24.64%
90j
-98.26%
|
Ouv. $0.00006181
Min. $0.00006181
Max. $0.00006181
|
- - | - |
|
||
19983 |
Metoshi
19983
METO
|
- | - | - | - |
30j
-11.51%
60j
-17.03%
90j
-20.52%
|
Ouv. $0.00001951
Min. $0.00001951
Max. $0.00001951
|
- - | - |
|
||
19984 |
Metra
19984
METRA
|
- | - | - | -2.45% |
30j
-42.9%
60j
-15.88%
90j
-26%
|
Ouv. $0.00017861
Min. $0.00017861
Max. $0.00017861
|
- - | - |
|
||
19985 |
Metria
19985
METR
|
- | - | - | -1.94% |
30j
-21.4%
60j
-37.72%
90j
-25.36%
|
Ouv. $4.4374
Min. $4.4374
Max. $4.4374
|
- - | - |
|
||
19986 |
Metric Exchange
19986
METRIC
|
- | -0.07% | -22.55% | -40.32% |
30j
-67.05%
60j
34.36%
90j
112.82%
|
Ouv. -
Min. -
Max. $1.0882
|
- - | - |
|
||
19987 |
Metropoly
19987
METRO
|
- | - | - | 0.02% |
30j
-50.76%
60j
21.25%
90j
-33.81%
|
Ouv. $0.0039913
Min. $0.0039913
Max. $0.0039913
|
- - | - |
|
||
19988 |
Metroverse
19988
MET
|
- | - | - | - |
30j
-68.28%
60j
-78.89%
90j
-84.39%
|
Ouv. $0.010784
Min. $0.010784
Max. $0.010784
|
- - | - |
|
||
19989 |
Metti Inu
19989
METTI
|
- | - | - | -0.2% |
30j
-33.6%
60j
-69.64%
90j
-89.01%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
19990 |
MEV Repellent
19990
MEVREPEL
|
- | - | - | -5.58% |
30j
-12.73%
60j
3.01%
90j
-7.96%
|
Ouv. $0.00007144
Min. $0.00007144
Max. $0.00007144
|
- - | - |
|
||
19991 |
MEVFree
19991
MEVFREE
|
- | - | - | -20.65% |
30j
-98.16%
60j
-98.98%
90j
-99.23%
|
Ouv. $0.000777
Min. $0.000777
Max. $0.000777
|
- - | - |
|
||
19992 |
meVu
19992
MVU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
19993 |
Mew Inu
19993
MEW
|
- | 0.18% | -55.99% | -77.39% |
30j
-77.39%
60j
-77.39%
90j
-77.39%
|
Ouv. $0.000005069
Min. $0.000002678
Max. $0.0000053159
|
- - | - |
|
||
19994 |
Mewn Inu
19994
MEWN
|
- | -3.47% | 31.58% | -39.99% |
30j
-73.72%
60j
-73.72%
90j
-73.72%
|
Ouv. $0.000000488
Min. $0.00000041
Max. $0.000000526
|
- - | - |
|
||
19995 |
Mewop
19995
MEWOP
|
- | -0.05% | -11.52% | -25.25% |
30j
-76.41%
60j
-76.41%
90j
-76.41%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
19996 |
Mewtwo Inu
19996
MEWTWO
|
- | 1.08% | 57% | 144.77% |
30j
141%
60j
6.49%
90j
52.41%
|
Ouv. -
Min. -
Max. $0.000000001
|
- - | - |
|
||
19997 |
Mewtwo Inu
19997
MINU
|
- | - | - | 0.49% |
30j
-27.93%
60j
-29.49%
90j
-34.96%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
19998 |
MEX
19998
MEX
|
- | - | - | -3.42% |
30j
-81.34%
60j
-2.37%
90j
-50.6%
|
Ouv. $0.00002895
Min. $0.00002895
Max. $0.00002895
|
- - | - |
|
||
19999 |
MEXC Token
19999
MEXC
|
- | -0.09% | 0.97% | 5.99% |
30j
7.81%
60j
29.79%
90j
155.18%
|
Ouv. $0.00025736
Min. $0.00025693
Max. $0.00026029
|
- - | - |
|
||
20000 |
Mexican Pepe
20000
MEXPEPE
|
- | 0.01% | 0.66% | 4.61% |
30j
-92.41%
60j
-92.41%
90j
-92.41%
|
Ouv. $0.000000021
Min. $0.000000021
Max. $0.000000021
|
- - | - |
|
28.911 Devises surveillées - Page
400 of 579
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.