Cap Marché $2.45T
-0.24%
Volume 24h $90.79B
-60.6%
BTC % 52.92%
0.17%
ETH % 13%
-0.61%
Monnaies
28.913
+4
Échanges
885
Dernière mise à jour
19 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27051 |
Unbound Dollar
27051
UND
|
- | - | -0.01% | -0.49% |
30j
-0.5%
60j
-5.45%
90j
1.25%
|
Ouv. $1.0022
Min. $1.0019
Max. $1.0022
|
- - | - |
|
||
27052 |
Unbox.Art
27052
UBA
|
- | -0.55% | -10.33% | -38.46% |
30j
-
60j
-
90j
-
|
Ouv. $0.016449
Min. $0.013347
Max. $0.016498
|
- - | - |
|
||
27053 |
Unboxed
27053
NBOX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27054 |
UnbreakableCoin
27054
UNB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27055 |
Uncharted
27055
UNC
|
- | 0.07% | -4.41% | -15.02% |
30j
-36.55%
60j
-89.95%
90j
-99.43%
|
Ouv. $0.0001787
Min. $0.00017081
Max. $0.0001787
|
- - | - |
|
||
27056 |
UNCL
27056
UNCL
|
- | - | - | - |
30j
-33.26%
60j
-39.94%
90j
-37.1%
|
Ouv. $2.5782
Min. $2.5782
Max. $2.5782
|
- - | - |
|
||
27057 |
Uncle Benis
27057
BENIS
|
- | -0.01% | -1.35% | 1.38% |
30j
52.76%
60j
52.76%
90j
52.76%
|
Ouv. $0.0000006109
Min. $0.000000586
Max. $0.000000614
|
- - | - |
|
||
27058 |
Uncle Doge
27058
UDOGE
|
- | -2.05% | -5.53% | 7.27% |
30j
13.37%
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27059 |
Uncle Dolan
27059
DOLAN
|
- | - | - | 0.24% |
30j
-9.38%
60j
-40.84%
90j
-88.25%
|
Ouv. $0.000000829
Min. $0.000000829
Max. $0.000000829
|
- - | - |
|
||
27060 |
UncleMine
27060
UM
|
- | - | - | - |
30j
-5.56%
60j
-9.28%
90j
-10.88%
|
Ouv. $0.00003357
Min. $0.00003357
Max. $0.00003357
|
- - | - |
|
||
27061 |
UNCoin
27061
UNC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27062 |
Undead Finance
27062
UNDEAD
|
- | - | - | -0.01% |
30j
-23.37%
60j
-25.2%
90j
-42.55%
|
Ouv. $0.081282
Min. $0.081282
Max. $0.081282
|
- - | - |
|
||
27063 |
Undead Sols
27063
SOL
|
- | 1% | 1.7% | -3.23% |
30j
-2.54%
60j
2.25%
90j
2.25%
|
Ouv. $144.84
Min. $144.13
Max. $157.30
|
- - | - |
|
||
27064 |
UnderDog
27064
DOG
|
- | 1.86% | -10.42% | -6.22% |
30j
5.96%
60j
30.71%
90j
15.82%
|
Ouv. -
Min. -
Max. $0.00007567
|
- - | - |
|
||
27065 |
Underground Warriors
27065
WP
|
- | - | - | 16.65% |
30j
-53.4%
60j
-53.4%
90j
-65.05%
|
Ouv. $0.00069916
Min. $0.00069916
Max. $0.00069916
|
- - | - |
|
||
27066 |
UnderMineGold
27066
UMG
|
- | - | - | - |
30j
0.01%
60j
0.01%
90j
0.08%
|
Ouv. $0.00033907
Min. $0.00033907
Max. $0.00033907
|
- - | - |
|
||
27067 |
UndoToken
27067
UNDO
|
- | -0.69% | -2.5% | -7.37% |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27068 |
UNEOX
27068
UNX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27069 |
Unfed Coin
27069
UNF
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27070 |
UNI COIN
27070
UNI
|
- | 0.02% | -0.06% | -0.12% |
30j
-
60j
-
90j
-
|
Ouv. $0.498284
Min. $0.497639
Max. $0.498551
|
- - | - |
|
||
27071 |
Uni Terminal
27071
UNIT
|
- | - | - | - |
30j
-7.22%
60j
-47.6%
90j
-71.91%
|
Ouv. $0.15964
Min. $0.15964
Max. $0.15964
|
- - | - |
|
||
27072 |
UniArts
27072
UART
|
- | - | - | 0.06% |
30j
-7.6%
60j
-10.05%
90j
-14.33%
|
Ouv. $0.013932
Min. $0.013932
Max. $0.013932
|
- - | - |
|
||
27073 |
Unibets.AI
27073
$BETS
|
- | - | - | - |
30j
-68.5%
60j
-99%
90j
-98.13%
|
Ouv. $0.00004623
Min. $0.00004623
Max. $0.00004623
|
- - | - |
|
||
27074 |
Unibomb
27074
UBOMB
|
- | 0.51% | 4.93% | 9.38% |
30j
-
60j
-
90j
-
|
Ouv. $0.011121
Min. $0.011121
Max. $0.011121
|
- - | - |
|
||
27075 |
Unibot
27075
UNIBOT
|
- | 0.3% | 1.63% | -3.13% |
30j
-99.86%
60j
-99.11%
90j
-99.11%
|
Ouv. $0.017044
Min. $0.016947
Max. $0.017381
|
- - | - |
|
||
27076 |
unibot.cash
27076
UNDB
|
- | 0.51% | 4.93% | 9.38% |
30j
-
60j
-
90j
-
|
Ouv. $4,056.09
Min. $4,056.09
Max. $4,056.09
|
- - | - |
|
||
27077 |
UniCAKE
27077
UCT
|
- | 0.17% | -24.66% | -39.72% |
30j
-52.7%
60j
-52.7%
90j
-52.7%
|
Ouv. $0.00001045
Min. $0.000008754
Max. $0.00001046
|
- - | - |
|
||
27078 |
UniCandy
27078
UCD
|
- | - | - | - |
30j
-42%
60j
-65.96%
90j
-77.58%
|
Ouv. $0.029083
Min. $0.029083
Max. $0.029083
|
- - | - |
|
||
27079 |
Unicap.finance
27079
UCAP
|
$0.005942 | - | - | -0.02% |
30j
-0.03%
60j
0.05%
90j
0.13%
|
Ouv. $0.0059416
Min. $0.00594109
Max. $0.00594302
|
- - | - |
|
||
27080 |
UniCat Token
27080
UNICAT
|
- | 0.1% | 20.33% | 145.95% |
30j
73.85%
60j
-52.76%
90j
-52.76%
|
Ouv. $0.000000479
Min. $0.000000463
Max. $0.000000595
|
- - | - |
|
||
27081 |
Unicly
27081
UNIC
|
- | - | - | 2.63% |
30j
-15.73%
60j
-1.01%
90j
-13.28%
|
Ouv. $0.712656
Min. $0.712656
Max. $0.712656
|
- - | - |
|
||
27082 |
Unicly Aavegotchi Astronauts Collection
27082
UGOTCHI
|
- | 0.22% | 4.94% | -8.39% |
30j
10.77%
60j
12.21%
90j
-18.15%
|
Ouv. $1.2712
Min. $1.2548
Max. $1.3302
|
- - | - |
|
||
27083 |
Unicly Chris McCann Collection
27083
UCMCC
|
- | - | - | - |
30j
17.37%
60j
-23.73%
90j
-59.39%
|
Ouv. $0.034091
Min. $0.034091
Max. $0.034091
|
- - | - |
|
||
27084 |
Unicly CryptoPunks Collection
27084
UPUNK
|
- | - | - | - |
30j
-11.38%
60j
6.34%
90j
37.67%
|
Ouv. $0.049151
Min. $0.049151
Max. $0.049151
|
- - | - |
|
||
27085 |
Unicly Doki Doki Collection
27085
UDOKI
|
- | - | - | - |
30j
-39.31%
60j
-52.33%
90j
-37.87%
|
Ouv. $0.00009704
Min. $0.00009704
Max. $0.00009704
|
- - | - |
|
||
27086 |
Unicly Genesis Collection
27086
UUNICLY
|
- | - | - | - |
30j
10.57%
60j
-6.37%
90j
49.95%
|
Ouv. $0.027376
Min. $0.027376
Max. $0.027376
|
- - | - |
|
||
27087 |
Unicly Genesis MoonCats Collection
27087
UGMC
|
- | - | - | -1.7% |
30j
-1.78%
60j
-20.43%
90j
-10.97%
|
Ouv. $0.060142
Min. $0.060142
Max. $0.060142
|
- - | - |
|
||
27088 |
Unicly Hashmasks Collection
27088
UMASK
|
- | - | - | -63.36% |
30j
-59.23%
60j
-59.66%
90j
-62.62%
|
Ouv. $0.00254692
Min. $0.00254692
Max. $0.00254692
|
- - | - |
|
||
27089 |
Unicly Mystic Axies Collection
27089
UAXIE
|
- | - | - | - |
30j
23.61%
60j
-6.38%
90j
-21.36%
|
Ouv. $0.10012
Min. $0.10012
Max. $0.10012
|
- - | - |
|
||
27090 |
UniCoin
27090
UNICN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27091 |
Unicore
27091
UNICORE
|
- | -1.28% | -3.83% | -5.48% |
30j
-
60j
-
90j
-
|
Ouv. $849.23
Min. $817.58
Max. $881.14
|
- - | - |
|
||
27092 |
Unicorn Cake
27092
UNIC
|
- | -3.32% | -36.23% | -28.78% |
30j
-28.78%
60j
-28.78%
90j
-28.78%
|
Ouv. $0.000002077
Min. $0.000001339
Max. $0.000002283
|
- - | - |
|
||
27093 |
Unicorn Milk
27093
UNIM
|
$0.000120 | -1.22% | 1.54% | -10.95% |
30j
21.42%
60j
-74.31%
90j
-86.09%
|
Ouv. $0.0001186
Min. $0.0001186
Max. $0.00012226
|
$0 1.00 UNIM | - |
|
||
27094 |
Unicorn Technology International
27094
UTI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27095 |
Unicrypt
27095
UNI
|
- | -5.41% | -5.43% | -5.42% |
30j
-5.41%
60j
-5.46%
90j
125.36%
|
Ouv. -
Min. -
Max. $0.061246
|
- - | - |
|
||
27096 |
Unidef
27096
U
|
$0.00000010 | - | - | -0.02% |
30j
-77.97%
60j
-89.08%
90j
-96.86%
|
Ouv. $0.0000001
Min. $0.0000001
Max. $0.0000001
|
- - | - |
|
||
27097 |
UniDexAI
27097
UNIDEXAI
|
- | - | - | - |
30j
-79.74%
60j
-97.22%
90j
-98.72%
|
Ouv. $0.05297
Min. $0.05297
Max. $0.05297
|
- - | - |
|
||
27098 |
UniDexGas
27098
UNDG
|
- | - | - | -3.96% |
30j
-6.83%
60j
44.63%
90j
-17.51%
|
Ouv. $8.953
Min. $8.953
Max. $8.953
|
- - | - |
|
||
27099 |
UniDollar
27099
UNIUSD
|
- | - | - | -3.7% |
30j
-5.4%
60j
36.55%
90j
-14.23%
|
Ouv. $0.00050579
Min. $0.00050579
Max. $0.00050579
|
- - | - |
|
||
27100 |
UNIDOWN
27100
UNIDOWN
|
- | -0.01% | 0.02% | -38.65% |
30j
-28.69%
60j
15.35%
90j
-25.89%
|
Ouv. $2.1721
Min. $2.1707
Max. $2.1736
|
- - | - |
|
28.913 Devises surveillées - Page
542 of 579
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.