Cap Marché $2.46T
-0.61%
Volume 24h $97.44B
-60.19%
BTC % 52.83%
0.26%
ETH % 13.06%
-0.38%
Monnaies
28.913
+5
Échanges
885
Dernière mise à jour
32 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27151 |
Universal Pickle
27151
UPL
|
- | - | - | -0.65% |
30j
-14.3%
60j
-23.57%
90j
-23.57%
|
Ouv. $0.0000162
Min. $0.0000162
Max. $0.0000162
|
- - | - |
|
||
27152 |
Universal Protocol Token
27152
UPT
|
- | 3.76% | 5.17% | -3.76% |
30j
-23.94%
60j
-34.51%
90j
-49.19%
|
Ouv. $0.00244106
Min. $0.00244106
Max. $0.00244106
|
- - | - |
|
||
27153 |
Universal Recognition Token
27153
URT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27154 |
Universal Reward Protocol
27154
URP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27155 |
Universal Store of Value
27155
USV
|
$1.78 | - | - | 0.95% |
30j
0.31%
60j
-3.28%
90j
-6.24%
|
Ouv. $1.7765
Min. $1.7765
Max. $1.7765
|
- - | - |
|
||
27156 |
Universal US Dollar
27156
UPUSD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27157 |
UniversalEnergyChain
27157
UENC
|
- | 1.93% | -1.41% | -18.76% |
30j
-45.22%
60j
-5.73%
90j
-25.83%
|
Ouv. $0.144954
Min. $0.132727
Max. $0.156834
|
- - | - |
|
||
27158 |
UniversalRoyalCoin
27158
UNRC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27159 |
Universe
27159
UNIV
|
- | -0.09% | -5.65% | -12.81% |
30j
-33.72%
60j
97.76%
90j
79.64%
|
Ouv. $0.0016508
Min. $0.00151507
Max. $0.00166734
|
- - | - |
|
||
27160 |
Universe
27160
UNIV
|
- | - | - | 1.73% |
30j
78.01%
60j
20.14%
90j
86.25%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27161 |
Universe Coin
27161
UNIS
|
- | - | - | 0.04% |
30j
11.3%
60j
-32.71%
90j
-9.65%
|
Ouv. $0.00019512
Min. $0.00019512
Max. $0.00019512
|
- - | - |
|
||
27162 |
Universe Crystal Gene
27162
UCG
|
- | - | - | - |
30j
-16.71%
60j
-17.95%
90j
-15.11%
|
Ouv. $0.0002428
Min. $0.0002428
Max. $0.0002428
|
- - | - |
|
||
27163 |
Universe Finance
27163
UNT
|
- | - | - | -8.1% |
30j
13.04%
60j
-65.32%
90j
-88.95%
|
Ouv. $0.00152041
Min. $0.00152041
Max. $0.00152041
|
- - | - |
|
||
27164 |
Universe Island
27164
UIM
|
$0.00000061 | - | - | 2.41% |
30j
7.02%
60j
-22.15%
90j
-24.39%
|
Ouv. $0.000000606
Min. $0.000000606
Max. $0.000000606
|
- - | - |
|
||
27165 |
UniWhales
27165
UWL
|
- | - | - | 1.21% |
30j
1.49%
60j
1.78%
90j
37.81%
|
Ouv. $0.363804
Min. $0.363804
Max. $0.363804
|
- - | - |
|
||
27166 |
UniWorld
27166
UNW
|
$0.000300 | - | - | -0.01% |
30j
0.01%
60j
0.03%
90j
0.09%
|
Ouv. $0.00030006
Min. $0.00030002
Max. $0.0003001
|
- - | - |
|
||
27167 |
UniWswap
27167
UNIW
|
- | - | - | -1.7% |
30j
-59.59%
60j
-84.22%
90j
-96.21%
|
Ouv. $0.067029
Min. $0.067029
Max. $0.067029
|
- - | - |
|
||
27168 |
UNIX
27168
UNIX
|
$21.09 | - | 0.62% | -1.61% |
30j
-6.81%
60j
-18.69%
90j
-35.6%
|
Ouv. $21.72
Min. $20.95
Max. $21.72
|
- - | - |
|
||
27169 |
Unkai
27169
UNKAI
|
- | - | - | 0.02% |
30j
-21.56%
60j
-49.44%
90j
-65.24%
|
Ouv. $0.00001921
Min. $0.00001921
Max. $0.00001921
|
- - | - |
|
||
27170 |
Unknown Fair Object
27170
UFOC
|
- | - | - | - |
30j
-
60j
-11.16%
90j
-68.88%
|
Ouv. $0.247383
Min. $0.247383
Max. $0.247383
|
- - | - |
|
||
27171 |
Unlimited FiscusFYI
27171
UFFYI
|
- | - | - | 0.47% |
30j
23.07%
60j
33.13%
90j
15.45%
|
Ouv. $0.00343754
Min. $0.00343754
Max. $0.00343754
|
- - | - |
|
||
27172 |
Unlimited Network
27172
UWU
|
- | - | - | - |
30j
-13.04%
60j
-35.83%
90j
-48.53%
|
Ouv. $0.00586045
Min. $0.00586045
Max. $0.00586045
|
- - | - |
|
||
27173 |
Unlock Protocol
27173
UDT
|
$6.66 | - | - | 2.26% |
30j
-5.38%
60j
2.03%
90j
-15.39%
|
Ouv. $6.662
Min. $6.662
Max. $6.662
|
- - | - |
|
||
27174 |
Unlucky Slug
27174
SLUG
|
- | - | - | 0.07% |
30j
-9.94%
60j
-10.9%
90j
-88.47%
|
Ouv. $0.000000049
Min. $0.000000049
Max. $0.000000049
|
- - | - |
|
||
27175 |
Unobtainium
27175
UNO
|
- | - | - | 0.01% |
30j
-47.79%
60j
-68.4%
90j
-74.86%
|
Ouv. $0.00182103
Min. $0.00182103
Max. $0.00182103
|
- - | - |
|
||
27176 |
Unochain
27176
UNOC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000001
Min. $0.0000001
Max. $0.0000001
|
- - | - |
|
||
27177 |
UNODEX
27177
UNDX
|
$0.004933 | - | - | 3.83% |
30j
15.87%
60j
-21.35%
90j
-50.05%
|
Ouv. $0.00493262
Min. $0.00493262
Max. $0.00493262
|
- - | - |
|
||
27178 |
UnoSwap
27178
UNOS
|
- | 0.02% | 1.62% | -2.42% |
30j
-12.58%
60j
-8.09%
90j
-8.31%
|
Ouv. $0.788871
Min. $0.788871
Max. $0.802218
|
- - | - |
|
||
27179 |
UnSafeMoon
27179
UNSAFEMOON
|
- | -0.53% | 6.02% | -25.64% |
30j
-70.72%
60j
-
90j
-
|
Ouv. $0.000000397
Min. $0.000000391
Max. $0.000000432
|
- - | - |
|
||
27180 |
Unslashed Finance
27180
USF
|
- | - | - | -0.04% |
30j
-22.01%
60j
-51.59%
90j
-28.63%
|
Ouv. $0.037696
Min. $0.037696
Max. $0.037696
|
- - | - |
|
||
27181 |
Unstoppable:DeFi
27181
UND
|
- | - | - | - |
30j
-22.33%
60j
-43.72%
90j
-54.44%
|
Ouv. $0.027781
Min. $0.027781
Max. $0.027781
|
- - | - |
|
||
27182 |
Unus Dao
27182
UDO
|
- | - | - | 1.43% |
30j
-99.81%
60j
-99.81%
90j
-99.81%
|
Ouv. $0.00042044
Min. $0.00042044
Max. $0.00042044
|
- - | - |
|
||
27183 |
Unvaxxed Sperm
27183
NUBTC
|
- | - | - | -5.9% |
30j
7.73%
60j
6.31%
90j
31.54%
|
Ouv. $0.000000198
Min. $0.000000198
Max. $0.000000198
|
- - | - |
|
||
27184 |
Unvest
27184
UNV
|
- | - | - | 0.54% |
30j
-51.71%
60j
-54.08%
90j
-81.93%
|
Ouv. $0.00115908
Min. $0.00115908
Max. $0.00115908
|
- - | - |
|
||
27185 |
UOS Network
27185
UOS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00109739
Min. $0.00109739
Max. $0.00109739
|
- - | - |
|
||
27186 |
Up Spiral
27186
SPIRAL
|
- | - | - | - |
30j
-95.77%
60j
-90.85%
90j
-93.24%
|
Ouv. $0.00555861
Min. $0.00555861
Max. $0.00555861
|
- - | - |
|
||
27187 |
Up Spiral v1 (Old)
27187
SPIRAL
|
- | - | - | -0.02% |
30j
-12.65%
60j
-12.65%
90j
-12.65%
|
Ouv. $0.000000284
Min. $0.000000284
Max. $0.000000284
|
- - | - |
|
||
27188 |
upBNB
27188
UPBNB
|
- | - | -0.61% | 2.74% |
30j
23.2%
60j
18.57%
90j
-7.3%
|
Ouv. $0.020597
Min. $0.020471
Max. $0.020597
|
- - | - |
|
||
27189 |
UPBO AI
27189
UPBO
|
- | - | - | - |
30j
-14.43%
60j
-14.43%
90j
-14.43%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27190 |
UpBots (New)
27190
UBXN
|
- | - | - | - |
30j
-99.6%
60j
-99.61%
90j
-99.55%
|
Ouv. $0.000009342
Min. $0.000009342
Max. $0.000009342
|
- - | - |
|
||
27191 |
UpBots (Old)
27191
UBXT
|
- | -0.37% | -7.29% | -77.21% |
30j
-92.18%
60j
-92.79%
90j
-94.11%
|
Ouv. $0.00036653
Min. $0.00033737
Max. $0.00045295
|
- - | - |
|
||
27192 |
UpCake
27192
UPC
|
- | -0.58% | -7.97% | -43.18% |
30j
213361212.97%
60j
213361212.97%
90j
213361212.97%
|
Ouv. $0.060055
Min. $0.055534
Max. $0.060055
|
- - | - |
|
||
27193 |
UPcoin
27193
XUP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27194 |
UpDeFi
27194
UP
|
- | - | - | - |
30j
-17.13%
60j
-43.05%
90j
-81.23%
|
Ouv. $0.000007482
Min. $0.000007482
Max. $0.000007482
|
- - | - |
|
||
27195 |
UPDOG
27195
UPDOG
|
- | -5.04% | -5.41% | -20.67% |
30j
11.57%
60j
-67.57%
90j
-80.19%
|
Ouv. -
Min. -
Max. -
|
$0 - | $135.10K |
|
||
27196 |
UPFI Network
27196
UPS
|
- | - | - | - |
30j
64.66%
60j
65.99%
90j
50.61%
|
Ouv. $0.00022904
Min. $0.00022904
Max. $0.00022904
|
- - | - |
|
||
27197 |
UpFinity
27197
UPF
|
- | 47136084.49% | 0.96% | 14.74% |
30j
61.15%
60j
61.15%
90j
61.15%
|
Ouv. $0.00000018
Min. $0.00000018
Max. $0.00000018
|
- - | - |
|
||
27198 |
Upfire
27198
UPR
|
$0.000471 | - | - | -0.01% |
30j
0.01%
60j
0.03%
90j
0.09%
|
Ouv. $0.0004711
Min. $0.00047103
Max. $0.00047116
|
- - | - |
|
||
27199 |
Upfront Protocol
27199
UP
|
- | - | - | -0.09% |
30j
-15.43%
60j
-30.07%
90j
-39.12%
|
Ouv. $0.00002122
Min. $0.00002122
Max. $0.00002122
|
- - | - |
|
||
27200 |
UPFUND
27200
UPT
|
- | 47136084.74% | -3.41% | -73.06% |
30j
-75.09%
60j
-75.09%
90j
-75.09%
|
Ouv. $0.00002209
Min. $0.00002209
Max. $0.00002209
|
- - | - |
|
28.913 Devises surveillées - Page
544 of 579
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.