Cap Marché €2.30T
1.93%
Volume 24h €209.81B
7.99%
BTC % 51.39%
0.23%
ETH % 15.01%
-1.46%
Monnaies
26.698
+32
Échanges
885
Dernière mise à jour
1 minute depuis
BTC
€
24h $€
24h %
Ouv.€
Min.€
Max.€
ETH
€
24h $€
24h %
Ouv.€
Min.€
Max.€
XRP
€
24h $€
24h %
Ouv.€
Min.€
Max.€
SOL
€
24h $€
24h %
Ouv.€
Min.€
Max.€
LTC
€
24h $€
24h %
Ouv.€
Min.€
Max.€
BNB
€
24h $€
24h %
Ouv.€
Min.€
Max.€
| # | Monnaie | Prix € | 1h | 24h | 7j | 30j | Indicateurs 24h € | Vol 24h € | Cap Marché € |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
€60,222.56 | -0.63% | 0.45% | -7.65% |
30j 0.26%
60j 23.12%
90j 54.64%
|
Ouv. €58,813.52
Min. €55,971.53
Max. €61,375.94
|
€46.33B 769.33K BTC | €1.19T |
|
|
| 2 |
Ethereum
2
ETH
|
€2,881.97 | -0.69% | -0.5% | -11.09% |
30j -8.31%
60j 5.93%
90j 24.72%
|
Ouv. €2,860.92
Min. €2,692.97
Max. €2,926.39
|
€18.66B 6.47M ETH | €346.05B |
|
|
| 3 |
Tether
3
USDT
|
€0.938206 | 0.01% | - | 0.11% |
30j 0.05%
60j 0.07%
90j 0.12%
|
Ouv. €0.938008
Min. €0.937529
Max. €0.938588
|
€77.96B 83.10B USDT | €102.71B |
|
|
| 4 |
Binance Coin
4
BNB
|
€522.06 | -0.75% | 0.67% | -9.04% |
30j 5.55%
60j 58.21%
90j 77.4%
|
Ouv. €514.32
Min. €495.18
Max. €529.18
|
€1.25B 2.40M BNB | €78.07B |
|
|
| 5 |
Solana
5
SOL
|
€134.86 | -0.15% | 3.44% | -14.4% |
30j -17.41%
60j 27.37%
90j 57.53%
|
Ouv. €127.57
Min. €120.90
Max. €136.83
|
€5.48B 40.65M SOL | €60.26B |
|
|
| 6 |
USD Coin
6
USDC
|
€0.937773 | 0.04% | - | 0.04% |
30j 0.01%
60j 0.03%
90j 0.01%
|
Ouv. €0.937712
Min. €0.937343
Max. €0.938151
|
€10.32B 11.00B USDC | €31.15B |
|
|
| 7 |
Lido stETH
7
STETH
|
€2,894.24 | -0.04% | 1.22% | -10.78% |
30j -7.26%
60j 6.53%
90j 25.09%
|
Ouv. €2,832.89
Min. €2,748.56
Max. €2,916.00
|
€209.11M 72.25K STETH | €27.00B |
|
|
| 8 |
Ripple
8
XRP
|
€0.465827 | -0.78% | -0.78% | -16.42% |
30j -16.77%
60j -10.89%
90j -9.5%
|
Ouv. €0.465782
Min. €0.440096
Max. €0.473172
|
€1.89B 4.06B XRP | €25.68B |
|
|
| 9 |
TonCoin
9
TON
|
€5.95 | 0.1% | 2.66% | -10.46% |
30j 53.83%
60j 181.41%
90j 184.97%
|
Ouv. €5.804
Min. €5.674
Max. €6.766
|
€1.03B 173.87M TON | €20.65B |
|
|
| 10 |
Dogecoin
10
DOGE
|
€0.141400 | -1.07% | 0.03% | -21.33% |
30j 12.05%
60j 75.28%
90j 90.55%
|
Ouv. €0.140358
Min. €0.131274
Max. €0.144997
|
€2.02B 14.32B DOGE | €20.35B |
|
|
| 11 |
Cardano
11
ADA
|
€0.440412 | -0.85% | 2.95% | -16.9% |
30j -22.92%
60j -24.4%
90j -8.39%
|
Ouv. €0.424355
Min. €0.399133
Max. €0.445515
|
€527.32M 1.20B ADA | €15.69B |
|
|
| 12 |
SHIBA INU
12
SHIB
|
€0.000021 | -0.76% | 0.42% | -15.57% |
30j -11.3%
60j 134.19%
90j 142.36%
|
Ouv. €0.00002098
Min. €0.00001964
Max. €0.00002206
|
€595.88M 27.90T SHIB | €12.58B |
|
|
| 13 |
Avalanche
13
AVAX
|
€32.94 | -0.83% | 0.28% | -20.86% |
30j -34.19%
60j -11.73%
90j 8.31%
|
Ouv. €33.05
Min. €30.04
Max. €33.72
|
€606.66M 18.42M AVAX | €12.45B |
|
|
| 14 |
WETH
14
WETH
|
€2,904.26 | -0.13% | 1.91% | -10.96% |
30j -7.29%
60j 6.75%
90j 25.44%
|
Ouv. €2,823.21
Min. €2,758.06
Max. €2,909.06
|
€2.19B 754.45K WETH | €11.01B |
|
|
| 15 |
Wrapped Bitcoin
15
WBTC
|
€60,739.90 | -0.21% | 2.79% | -7.08% |
30j 1.66%
60j 24.2%
90j 55.92%
|
Ouv. €58,139.77
Min. €57,084.28
Max. €60,739.90
|
€370.97M 6.11K WBTC | €9.44B |
|
|
| 16 |
Polkadot
16
DOT
|
€6.34 | -0.54% | 0.03% | -17.43% |
30j -25.68%
60j -12.07%
90j -1.09%
|
Ouv. €6.317
Min. €5.912
Max. €6.475
|
€258.16M 40.74M DOT | €9.10B |
|
|
| 17 |
TRON
17
TRX
|
€0.102748 | -0.01% | 0.32% | -9.06% |
30j -6.78%
60j -19.38%
90j -0.28%
|
Ouv. €0.102916
Min. €0.09907
Max. €0.102916
|
€430.46M 4.19B TRX | €9.00B |
|
|
| 18 |
Wrapped TRON
18
WTRX
|
€0.102507 | 0.04% | 1.1% | -9.28% |
30j -6.42%
60j -19.47%
90j -0.87%
|
Ouv. €0.102814
Min. €0.099766
Max. €0.102814
|
€3.31M 32.25M WTRX | €8.98B |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
€445.35 | -1.18% | -2.42% | -18.71% |
30j 27.09%
60j 76.86%
90j 100.1%
|
Ouv. €455.69
Min. €418.73
Max. €458.43
|
€518.15M 1.16M BCH | €8.77B |
|
|
| 20 |
The Transfer Token
20
TTTK
|
€70.07 | - | - | 1.62% |
30j 8.52%
60j 7.98%
90j 3.43%
|
Ouv. €0.114447
Min. €0.114447
Max. €0.114447
|
€31.00 - | €8.15B |
|
|
| 21 |
ChainLink
21
LINK
|
€13.01 | 0.51% | 2.44% | -19.34% |
30j -21.05%
60j -29.74%
90j -12.05%
|
Ouv. €12.57
Min. €12.02
Max. €13.08
|
€431.10M 33.13M LINK | €7.64B |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
€0.638353 | -1.27% | -0.82% | -19.96% |
30j -29.47%
60j -30.91%
90j -12.03%
|
Ouv. €0.641092
Min. €0.583998
Max. €0.647615
|
€377.27M 591.00M MATIC | €6.32B |
|
|
| 23 |
Internet Computer
23
ICP
|
€12.67 | -0.11% | 8.73% | -11.16% |
30j 19.48%
60j -2.98%
90j 22.12%
|
Ouv. €11.48
Min. €11.16
Max. €12.75
|
€177.25M 13.99M ICP | €5.87B |
|
|
| 24 |
Litecoin
24
LTC
|
€75.81 | -0.67% | -0.99% | -15.74% |
30j -0.83%
60j 14.01%
90j 14.16%
|
Ouv. €76.37
Min. €71.52
Max. €77.01
|
€451.90M 5.96M LTC | €5.64B |
|
|
| 25 |
NEAR Protocol
25
NEAR
|
€5.23 | -0.99% | -4.58% | -15.29% |
30j -13.67%
60j 59.55%
90j 93.23%
|
Ouv. €5.383
Min. €4.9235
Max. €5.510
|
€514.13M 98.35M NEAR | €5.56B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
€5.45 | -0.53% | -1.4% | 0.39% |
30j -3.94%
60j 41.67%
90j 45.95%
|
Ouv. €5.492
Min. €5.452
Max. €5.565
|
€957.20K 175.57K LEO | €5.05B |
|
|
| 27 |
Dai
27
DAI
|
€0.937655 | -0.01% | -0.02% | 0.02% |
30j -0.01%
60j 0.03%
90j -
|
Ouv. €0.937778
Min. €0.937414
Max. €0.938137
|
€818.41M 872.82M DAI | €5.01B |
|
|
| 28 |
Uniswap
28
UNI
|
€7.05 | -1.17% | 4.41% | -15.72% |
30j -32.85%
60j -1.29%
90j 15.89%
|
Ouv. €6.669
Min. €6.340
Max. €7.197
|
€168.43M 23.88M UNI | €4.22B |
|
|
| 29 |
Aptos
29
APT
|
€8.89 | -0.77% | -0.79% | -16.61% |
30j -35.41%
60j -5.23%
90j 13%
|
Ouv. €8.831
Min. €8.151
Max. €9.069
|
€189.82M 21.35M APT | €3.78B |
|
|
| 30 |
Ethereum Classic
30
ETC
|
€24.34 | -0.85% | -0.47% | -21.15% |
30j -10.13%
60j -2.68%
90j 5.99%
|
Ouv. €24.39
Min. €22.65
Max. €24.88
|
€280.75M 11.53M ETC | €3.57B |
|
|
| 31 |
Mantle
31
MNT
|
€1.0755 | -0.63% | 0.03% | -8.27% |
30j 43.76%
60j 51.67%
90j 70.87%
|
Ouv. €1.0748
Min. €1.0133
Max. €1.1036
|
€88.64M 82.41M MNT | €3.51B |
|
|
| 32 |
Stacks
32
STX
|
€2.33 | -0.2% | 2.43% | -11.97% |
30j -17.55%
60j -8.41%
90j 72.65%
|
Ouv. €2.2220
Min. €2.0712
Max. €2.3627
|
€163.52M 70.17M STX | €3.39B |
|
|
| 33 |
First Digital USD
33
FDUSD
|
€0.936797 | -0.17% | -0.12% | -0.4% |
30j 0.01%
60j 0.06%
90j -0.28%
|
Ouv. €0.936764
Min. €0.936156
Max. €0.940451
|
€9.00B 9.60B FDUSD | €3.36B |
|
|
| 34 |
Bitcoin BEP2
34
BTCB
|
€60,722.33 | -0.17% | 2.75% | -7.23% |
30j 1.69%
60j 24.27%
90j 55.88%
|
Ouv. €58,179.46
Min. €57,085.55
Max. €60,764.94
|
€66.99M 1.10K BTCB | €3.28B |
|
|
| 35 |
Filecoin
35
FIL
|
€5.72 | -1.01% | 1.78% | -22.44% |
30j -26.17%
60j -7.91%
90j 12.6%
|
Ouv. €5.572
Min. €5.214
Max. €5.879
|
€268.20M 46.86M FIL | €3.09B |
|
|
| 36 |
Okex
36
OKB
|
€51.27 | -0.58% | -1.85% | -2.75% |
30j -5.6%
60j 3.34%
90j 2.67%
|
Ouv. €51.96
Min. €49.53
Max. €52.58
|
€10.84M 211.48K OKB | €3.08B |
|
|
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
€0.115233 | -0.25% | -1.87% | -17.96% |
30j -4.17%
60j 34.81%
90j 47.97%
|
Ouv. €0.11514
Min. €0.107657
Max. €0.118583
|
€22.39M 194.28M CRO | €3.06B |
|
|
| 38 |
Stellar
38
XLM
|
€0.104851 | -0.86% | 1.51% | -11.31% |
30j -10.89%
60j -4.19%
90j -2.19%
|
Ouv. €0.103401
Min. €0.097578
Max. €0.106388
|
€98.14M 936.01M XLM | €3.03B |
|
|
| 39 |
Cosmos
39
ATOM
|
€7.73 | -0.43% | 0.03% | -22.07% |
30j -26.57%
60j -22.54%
90j -14.71%
|
Ouv. €7.678
Min. €7.174
Max. €7.837
|
€190.34M 24.64M ATOM | €3.02B |
|
|
| 40 |
Render
40
RNDR
|
€7.64 | -1.01% | 1.27% | -5.62% |
30j -29.7%
60j 31.61%
90j 104.85%
|
Ouv. €7.426
Min. €6.717
Max. €7.758
|
€246.65M 32.30M RNDR | €2.94B |
|
|
| 41 |
bittensor
41
TAO
|
€437.28 | -1.01% | -1.41% | -20.28% |
30j -26.37%
60j -27.16%
90j 89.71%
|
Ouv. €429.01
Min. €401.32
Max. €445.26
|
€37.97M 86.82K TAO | €2.89B |
|
|
| 42 |
Arbitrum
42
ARB
|
€1.0683 | -0.83% | -1.5% | -17.35% |
30j -31.77%
60j -44.07%
90j -35.92%
|
Ouv. €1.0721
Min. €0.984336
Max. €1.0914
|
€324.32M 303.58M ARB | €2.84B |
|
|
| 43 |
Immutable X
43
IMX
|
€1.92 | -0.73% | 2.92% | -16.06% |
30j -24.11%
60j -38.11%
90j 7.75%
|
Ouv. €1.8287
Min. €1.7652
Max. €1.9594
|
€67.85M 35.29M IMX | €2.80B |
|
|
| 44 |
Wrapped HBAR
44
WHBAR
|
€0.078418 | 0.35% | 4.28% | -12.92% |
30j -20.93%
60j -18.48%
90j 10.03%
|
Ouv. €0.074655
Min. €0.073279
Max. €0.078418
|
- - | €2.80B |
|
|
| 45 |
Hedera Hashgraph
45
HBAR
|
€0.077919 | -0.89% | 1.29% | -13.3% |
30j -21.71%
60j -20.1%
90j 9.68%
|
Ouv. €0.075876
Min. €0.071857
Max. €0.078876
|
€55.81M 716.26M HBAR | €2.78B |
|
|
| 46 |
VeChain
46
VET
|
€0.038042 | -1.43% | 1.93% | -14.76% |
30j 2.31%
60j -9.83%
90j 43.72%
|
Ouv. €0.036626
Min. €0.0347
Max. €0.038766
|
€101.71M 2.67B VET | €2.77B |
|
|
| 47 |
dogwifhat
47
WIF
|
€2.78 | -1.16% | 14.73% | -6.44% |
30j 38.5%
60j 669.28%
90j 779.68%
|
Ouv. €2.3224
Min. €2.1170
Max. €2.8130
|
€717.02M 258.35M WIF | €2.77B |
|
|
| 48 |
Wrapped Beacon ETH
48
WBETH
|
€3,000.50 | 0.14% | 0.83% | -10.55% |
30j -7.2%
60j 7.34%
90j 26.08%
|
Ouv. €2,943.26
Min. €2,848.79
Max. €3,022.28
|
€6.72M 2.24K WBETH | €2.69B |
|
|
| 49 |
Maker
49
MKR
|
€2,778.29 | -0.56% | -7.07% | -8.94% |
30j -0.26%
60j 36.48%
90j 52.72%
|
Ouv. €2,990.08
Min. €2,667.37
Max. €3,001.95
|
€122.39M 44.05K MKR | €2.57B |
|
|
| 50 |
Kaspa
50
KAS
|
€0.106872 | -1% | -5.65% | -19.28% |
30j -8.63%
60j -36.53%
90j 10.84%
|
Ouv. €0.111518
Min. €0.103648
Max. €0.113473
|
€53.77M 503.12M KAS | €2.50B |
|
26.698 Devises surveillées - Page 1 of 534
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (EUR €)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalisation: Capitalisation boursière (EUR €)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.