Cap Marché $2.21T
-0.33%
Volume 24h $120.66B
-11.58%
BTC % 52.54%
0.01%
ETH % 13.64%
0%
Monnaies
28.650
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Wirex Token
551
WXT
|
$0.005461 | -0.18% | -0.13% | 4.29% |
30j
7.37%
60j
-18.11%
90j
-12.27%
|
Ouv. $0.00538729
Min. $0.00538729
Max. $0.0055082
|
$990.88K 181.45M WXT | $54.61M |
|
||
| 552 |
Badger DAO
552
BADGER
|
$2.69 | -1.11% | -2.93% | -20.14% |
30j
-16.31%
60j
-14.55%
90j
-41.71%
|
Ouv. $2.7455
Min. $2.6649
Max. $2.7768
|
$5.23M 1.94M BADGER | $54.60M |
|
||
| 553 |
ARPA Chain
553
ARPA
|
$0.037300 | -0.64% | -0.13% | -13.21% |
30j
-9.75%
60j
-18.49%
90j
-50.11%
|
Ouv. $0.037012
Min. $0.036095
Max. $0.037914
|
$6.36M 170.44M ARPA | $54.44M |
|
||
| 554 |
Hippocrat / Humanscape
554
HPO
|
$0.052434 | 0.36% | -0.45% | -10.23% |
30j
-12.2%
60j
14.69%
90j
-26.52%
|
Ouv. $0.051547
Min. $0.051547
Max. $0.052914
|
$811.89K 15.48M HPO | $54.26M |
|
||
| 555 |
Origin Protocol
555
OGN
|
$0.088979 | -2.29% | -3.59% | -0.41% |
30j
-4.84%
60j
-12.43%
90j
-43.37%
|
Ouv. $0.085109
Min. $0.085109
Max. $0.092741
|
$14.07M 158.12M OGN | $54.14M |
|
||
| 556 |
Gods Unchained
556
GODS
|
$0.169866 | -0.67% | -1.81% | -23.42% |
30j
-35.37%
60j
-2.04%
90j
-29.01%
|
Ouv. $0.170603
Min. $0.166848
Max. $0.175735
|
$822.53K 4.84M GODS | $53.91M |
|
||
| 557 |
Dione Protocol
557
DIONE
|
$0.005584 | -0.02% | -0.96% | -19.43% |
30j
-13.47%
60j
-33.54%
90j
-49.1%
|
Ouv. $0.00577976
Min. $0.00548367
Max. $0.00577976
|
$353.48K 63.31M DIONE | $53.90M |
|
||
| 558 |
Cudos
558
CUDOS
|
$0.009220 | 0.08% | -0.39% | -0.76% |
30j
-6.15%
60j
-24.53%
90j
-43.52%
|
Ouv. $0.00927269
Min. $0.00905606
Max. $0.00927923
|
$526.51K 57.11M CUDOS | $53.87M |
|
||
| 559 |
NKN
559
NKN
|
$0.068270 | -0.73% | -2.78% | -20.97% |
30j
-6.51%
60j
-15.81%
90j
-43.97%
|
Ouv. $0.069379
Min. $0.065983
Max. $0.070226
|
$2.83M 41.39M NKN | $53.11M |
|
||
| 560 |
Locus Chain
560
LOCUS
|
$0.025490 | -1.99% | 1.4% | -3.02% |
30j
-15.26%
60j
-43.84%
90j
50.14%
|
Ouv. $0.024662
Min. $0.024662
Max. $0.026032
|
$384.33K 15.08M LOCUS | $53.05M |
|
||
| 561 |
Zebec Network
561
ZBCN
|
$0.000939 | -0.02% | -3.9% | -16.57% |
30j
-15.88%
60j
-22.36%
90j
-52.93%
|
Ouv. $0.00097003
Min. $0.00092979
Max. $0.00099018
|
$7.44M 7.92B ZBCN | $52.51M |
|
||
| 562 |
Forta
562
FORT
|
$0.122690 | -0.15% | -2.52% | -6.53% |
30j
-19.57%
60j
-32.33%
90j
-50.93%
|
Ouv. $0.125334
Min. $0.12224
Max. $0.127451
|
$377.23K 3.07M FORT | $52.25M |
|
||
| 563 |
Radio Caca
563
RACA
|
$0.000139 | -0.79% | -2.59% | -16.01% |
30j
-12.41%
60j
-21.87%
90j
-45.29%
|
Ouv. $0.00014143
Min. $0.00013767
Max. $0.00014473
|
$3.31M 23.73B RACA | $51.83M |
|
||
| 564 |
Tokocrypto
564
TKO
|
$0.304245 | -0.84% | -2.23% | -6.44% |
30j
0.98%
60j
-13.13%
90j
-32.01%
|
Ouv. $0.309455
Min. $0.29801
Max. $0.312866
|
$1.58M 5.20M TKO | $51.48M |
|
||
| 565 |
Degen
565
DEGEN
|
$0.003612 | -0.48% | -3.64% | -31.54% |
30j
-23.02%
60j
-52.45%
90j
-83.59%
|
Ouv. $0.00371153
Min. $0.00347357
Max. $0.00374907
|
$7.78M 2.15B DEGEN | $51.22M |
|
||
| 566 |
Verum Coin
566
VERUM
|
$548.07 | -0.18% | -1.35% | 8.91% |
30j
35.87%
60j
72.76%
90j
73.32%
|
Ouv. $552.55
Min. $546.08
Max. $555.90
|
$1.00M 1.83K VERUM | $51.19M |
|
||
| 567 |
Pangolin
567
PNG
|
$0.234288 | -0.19% | -4.75% | -9.26% |
30j
-17.17%
60j
-33.08%
90j
-48.37%
|
Ouv. $0.243411
Min. $0.233412
Max. $0.246059
|
$302.07K 1.29M PNG | $51.16M |
|
||
| 568 |
Pirate Nation
568
PIRATE
|
$0.215104 | -0.85% | -0.49% | -22.5% |
30j
-14.69%
60j
-24.45%
90j
60.57%
|
Ouv. $0.21689
Min. $0.215103
Max. $0.227005
|
$1.25M 5.83M PIRATE | $51.15M |
|
||
| 569 |
PeiPei
569
PEIPEI
|
$0.00000012 | -0.1% | -6.89% | -10.86% |
30j
-40.42%
60j
-47.69%
90j
270.53%
|
Ouv. $0.000000129
Min. $0.000000119
Max. $0.000000133
|
$3.19M 25.76T PEIPEI | $51.08M |
|
||
| 570 |
Unizen
570
ZCX
|
$0.073754 | 0.1% | -5.23% | -19.07% |
30j
-11.91%
60j
-38.58%
90j
-54.19%
|
Ouv. $0.077211
Min. $0.073655
Max. $0.078029
|
$1.15M 15.62M ZCX | $51.02M |
|
||
| 571 |
REI Network
571
REI
|
$0.053520 | -0.34% | -6.7% | -3.64% |
30j
9.49%
60j
-4.96%
90j
-29.51%
|
Ouv. $0.05634
Min. $0.053519
Max. $0.057365
|
$6.73M 125.75M REI | $50.84M |
|
||
| 572 |
Bitcoin Palladium / Cannation
572
BTCP
|
$20.51 | - | -0.11% | -0.22% |
30j
-0.92%
60j
-8.18%
90j
-9.44%
|
Ouv. $20.53
Min. $20.51
Max. $20.53
|
$23.00 1.00 BTCP | $50.81M |
|
||
| 573 |
smARTOFGIVING
573
AOG
|
$0.682036 | - | - | -0.04% |
30j
0.21%
60j
1.48%
90j
1.55%
|
Ouv. $0.681963
Min. $0.681863
Max. $0.682158
|
$12.00 - | $50.32M |
|
||
| 574 |
Uquid Coin
574
UQC
|
$5.03 | -0.33% | -0.02% | -8.79% |
30j
-21.87%
60j
-31.35%
90j
-31.18%
|
Ouv. $5.012
Min. $4.9199
Max. $5.055
|
$198.23K 39.43K UQC | $50.28M |
|
||
| 575 |
TokenFi
575
TOKEN
|
$0.050243 | -0.79% | -2.71% | -23.44% |
30j
-16.83%
60j
-38.87%
90j
-66.98%
|
Ouv. $0.050478
Min. $0.048002
Max. $0.051645
|
$5.48M 108.99M TOKEN | $50.24M |
|
||
| 576 |
WazirX
576
WRX
|
$0.131175 | -0.83% | -3.46% | -17.63% |
30j
3.2%
60j
-14.6%
90j
-34.45%
|
Ouv. $0.133962
Min. $0.129297
Max. $0.135916
|
$570.02K 4.35M WRX | $50.09M |
|
||
| 577 |
NFPrompt
577
NFP
|
$0.200297 | -0.88% | -2.79% | -22.24% |
30j
-27.95%
60j
-36%
90j
-63.67%
|
Ouv. $0.20399
Min. $0.193045
Max. $0.206062
|
$5.15M 25.71M NFP | $50.07M |
|
||
| 578 |
Aavegotchi GHST Token
578
GHST
|
$0.942030 | 0.07% | 1.85% | -8.19% |
30j
-7%
60j
-21.17%
90j
-42.2%
|
Ouv. $0.921718
Min. $0.889519
Max. $0.9526
|
$3.00M 3.19M GHST | $49.69M |
|
||
| 579 |
Maverick Protocol
579
MAV
|
$0.198666 | -0.83% | -1.62% | -13.91% |
30j
2.05%
60j
-20.95%
90j
-55.19%
|
Ouv. $0.200194
Min. $0.192219
Max. $0.202667
|
$5.07M 25.53M MAV | $49.67M |
|
||
| 580 |
Alien Worlds
580
TLM
|
$0.010789 | -1.31% | -2.87% | -23.61% |
30j
-2.93%
60j
-12.73%
90j
-44.17%
|
Ouv. $0.010958
Min. $0.0104
Max. $0.011107
|
$5.88M 544.69M TLM | $49.66M |
|
||
| 581 |
Alpha Finance Lab
581
ALPHA
|
$0.055767 | -0.94% | -3.02% | -14.36% |
30j
-13.99%
60j
-29.83%
90j
-56.39%
|
Ouv. $0.056287
Min. $0.05455
Max. $0.057504
|
$3.07M 55.11M ALPHA | $49.24M |
|
||
| 582 |
Neom / Netrum
582
NEOM
|
$23.00 | - | - | - |
30j
-0.72%
60j
-1.8%
90j
-2.76%
|
Ouv. $22.99
Min. $22.99
Max. $22.99
|
$49.00 - | $49.21M |
|
||
| 583 |
Daddy Tate
583
DADDY
|
$0.081687 | -0.8% | 0.69% | 3.3% |
30j
-3.83%
60j
-30.23%
90j
-65.52%
|
Ouv. $0.080971
Min. $0.080341
Max. $0.082942
|
$1.96M 23.98M DADDY | $48.99M |
|
||
| 584 |
Wrapped Fantom
584
WFTM
|
$0.425175 | -0.52% | -1.79% | -16.4% |
30j
2.66%
60j
-27.15%
90j
-46.29%
|
Ouv. $0.423682
Min. $0.409434
Max. $0.433018
|
$1.33M 3.14M WFTM | $48.97M |
|
||
| 585 |
Myria
585
MYRIA
|
$0.002156 | -1.54% | -4.37% | -25.61% |
30j
-14.7%
60j
-40.33%
90j
-62.85%
|
Ouv. $0.00224969
Min. $0.00215036
Max. $0.00227906
|
$841.45K 390.29M MYRIA | $48.96M |
|
||
| 586 |
Gitcoin
586
GITC
|
$0.597545 | -1.08% | -3.12% | -17.68% |
30j
-25.66%
60j
-39.34%
90j
-63.23%
|
Ouv. $0.610442
Min. $0.590037
Max. $0.616806
|
$3.90M 6.52M GITC | $48.64M |
|
||
| 587 |
CoinEx token
587
CET
|
$0.068358 | -0.14% | -0.02% | -0.61% |
30j
-1.87%
60j
7.21%
90j
23.13%
|
Ouv. $0.068399
Min. $0.068129
Max. $0.069025
|
$81.89K 1.20M CET | $48.44M |
|
||
| 588 |
Crown by Third Time Games
588
CROWN
|
$0.253914 | -0.09% | -1.92% | -16.39% |
30j
-40.05%
60j
-40.1%
90j
-53.88%
|
Ouv. $0.25806
Min. $0.248276
Max. $0.2633
|
$292.83K 1.15M CROWN | $48.40M |
|
||
| 589 |
Metacraft
589
MCT
|
$0.910865 | 0.45% | -2.06% | -2.1% |
30j
-3.47%
60j
6.28%
90j
-8.05%
|
Ouv. $0.929856
Min. $0.906716
Max. $0.930142
|
$3.13K 3.44K MCT | $47.97M |
|
||
| 590 |
Tenset
590
10SET
|
$0.341759 | -0.09% | 0.2% | -3.8% |
30j
-11.22%
60j
-20.98%
90j
-49.45%
|
Ouv. $0.340648
Min. $0.338968
Max. $0.342342
|
$1.84M 5.38M 10SET | $47.77M |
|
||
| 591 |
Ethernity Chain
591
ERN
|
$2.15 | -0.67% | -2.52% | -13.26% |
30j
0.33%
60j
-13.15%
90j
-46.37%
|
Ouv. $2.1707
Min. $2.1202
Max. $2.2370
|
$3.57M 1.66M ERN | $47.33M |
|
||
| 592 |
ViciCoin
592
VCNT
|
$20.70 | 0.18% | -0.6% | -0.62% |
30j
-1.69%
60j
-6.48%
90j
-0.98%
|
Ouv. $20.90
Min. $20.36
Max. $20.90
|
$446.42K 21.56K VCNT | $47.19M |
|
||
| 593 |
MAP Protocol
593
MAPP
|
$0.009779 | -0.1% | -1.81% | -15.45% |
30j
-2.66%
60j
11.47%
90j
-25.85%
|
Ouv. $0.00980199
Min. $0.00969647
Max. $0.01003
|
$2.34M 239.05M MAPP | $47.01M |
|
||
| 594 |
GamerCoin
594
GHX
|
$0.071383 | -0.18% | -1.55% | -15.3% |
30j
-27.89%
60j
-10.11%
90j
-49.39%
|
Ouv. $0.070666
Min. $0.070642
Max. $0.073249
|
$379.93K 5.32M GHX | $46.40M |
|
||
| 595 |
Covalent X Token
595
CXT
|
$0.053214 | -1.64% | -4.31% | -17.93% |
30j
-43.37%
60j
-43.37%
90j
-43.37%
|
Ouv. $0.056312
Min. $0.052293
Max. $0.0564
|
$4.75M 89.26M CXT | $45.76M |
|
||
| 596 |
HashAI
596
HASHAI
|
$0.000538 | -0.23% | -0.21% | -24.12% |
30j
-54.56%
60j
-34.59%
90j
-56.55%
|
Ouv. $0.0005382
Min. $0.0005271
Max. $0.00054341
|
$205.50K 381.68M HASHAI | $45.53M |
|
||
| 597 |
MovieBloc
597
MBL
|
$0.002545 | -0.56% | -0.51% | -10.54% |
30j
-5.75%
60j
-2.55%
90j
-39.38%
|
Ouv. $0.00251548
Min. $0.00248915
Max. $0.00258151
|
$2.32M 910.41M MBL | $45.38M |
|
||
| 598 |
Tokamak Network
598
TON
|
$1.0347 | -0.14% | -0.15% | -11.15% |
30j
-12.33%
60j
-11.95%
90j
-47.67%
|
Ouv. $1.0235
Min. $1.0060
Max. $1.0481
|
$305.19K 294.96K TON | $45.36M |
|
||
| 599 |
MANEKI
599
MANEKI
|
$0.005364 | -1.2% | 3.52% | 16.55% |
30j
-22.4%
60j
-39.62%
90j
-70.26%
|
Ouv. $0.00501227
Min. $0.00501227
Max. $0.00563069
|
$12.91M 2.41B MANEKI | $45.18M |
|
||
| 600 |
LTO Network
600
LTO
|
$0.104345 | -0.97% | -4.55% | -11.68% |
30j
-6.81%
60j
-20.87%
90j
-52.28%
|
Ouv. $0.107344
Min. $0.104287
Max. $0.10962
|
$1.17M 11.18M LTO | $45.01M |
|
28.650 Devises surveillées - Page
12 of 573
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.