Cap Marché Ƀ39.48M
2.56%
Volume 24h Ƀ2.88M
-12.86%
BTC % 49.81%
0.32%
ETH % 15.31%
-0.71%
Monnaies
26.156
+25
Échanges
885
Dernière mise à jour
54 Secondes depuis
BTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
ETH
Ƀ
24h $Ƀ
24h %
Ouv.Ƀ
Min.Ƀ
Max.Ƀ
XRP
Ƀ
24h $Ƀ
24h %
Ouv.Ƀ
Min.Ƀ
Max.Ƀ
SOL
Ƀ
24h $Ƀ
24h %
Ouv.Ƀ
Min.Ƀ
Max.Ƀ
LTC
Ƀ
24h $Ƀ
24h %
Ouv.Ƀ
Min.Ƀ
Max.Ƀ
BNB
Ƀ
24h $Ƀ
24h %
Ouv.Ƀ
Min.Ƀ
Max.Ƀ
# | Monnaie | Prix Ƀ | 1h | 24h | 7j | 30j | Indicateurs 24h Ƀ | Vol 24h Ƀ | Cap Marché Ƀ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
1
BTC
|
Ƀ1.00000000 | - | - | - |
30j -
60j -
90j -
|
Ouv. Ƀ1,00000000
Min. Ƀ1,00000000
Max. Ƀ1,00000000
|
Ƀ488.82K 488.82K BTC | Ƀ19.67M |
|
|
2 |
Ethereum
2
ETH
|
Ƀ0.05037279 | 0.37% | 2.2% | 2.25% |
30j 9.94%
60j 58.17%
90j 55.42%
|
Ouv. Ƀ0.05084206
Min. Ƀ0.05016134
Max. Ƀ0.05096741
|
Ƀ233.37K 4.63M ETH | Ƀ6.05M |
|
|
3 |
Tether
3
USDT
|
Ƀ0.00001411 | -0.02% | 0.03% | 0.02% |
30j -0.02%
60j 0.03%
90j -0.02%
|
Ouv. Ƀ0.0000145
Min. Ƀ0.00001398
Max. Ƀ0.00001452
|
Ƀ1.04M 73.64B USDT | Ƀ1.47M |
|
|
4 |
Binance Coin
4
BNB
|
Ƀ0.00824331 | 0.28% | 1.86% | 5.53% |
30j 47.41%
60j 91.62%
90j 86.86%
|
Ouv. Ƀ0.0082646
Min. Ƀ0.0081894
Max. Ƀ0.00845568
|
Ƀ28.09K 3.41M BNB | Ƀ1.23M |
|
|
5 |
Solana
5
SOL
|
Ƀ0.00268356 | 1.29% | 2.62% | 5.85% |
30j 75.69%
60j 98.16%
90j 79.66%
|
Ouv. Ƀ0.00267263
Min. Ƀ0.00259415
Max. Ƀ0.00269064
|
Ƀ41.05K 15.30M SOL | Ƀ1.19M |
|
|
6 |
Lido stETH
6
STETH
|
Ƀ0.05015156 | 0.27% | 1.62% | 2.23% |
30j 9.76%
60j 58.55%
90j 54.96%
|
Ouv. Ƀ0.05070877
Min. Ƀ0.05012817
Max. Ƀ0.05074701
|
Ƀ3.27K 65.21K STETH | Ƀ486.05K |
|
|
7 |
Ripple
7
XRP
|
Ƀ0.00000883 | 0.04% | 2.45% | -2.3% |
30j 6.19%
60j 19.45%
90j 0.58%
|
Ouv. Ƀ0.00000889
Min. Ƀ0.00000871
Max. Ƀ0.00000898
|
Ƀ25.31K 2.87B XRP | Ƀ484.76K |
|
|
8 |
USD Coin
8
USDC
|
Ƀ0.00001411 | - | -0.01% | - |
30j 0.01%
60j 0.01%
90j -0.01%
|
Ouv. Ƀ0.00001451
Min. Ƀ0.00001397
Max. Ƀ0.00001453
|
Ƀ113.84K 8.06B USDC | Ƀ457.34K |
|
|
9 |
Dogecoin
9
DOGE
|
Ƀ0.00000309 | 0.93% | 17.12% | 40.98% |
30j 122.55%
60j 178.48%
90j 141.5%
|
Ouv. Ƀ0.00000271
Min. Ƀ0.00000266
Max. Ƀ0.00000319
|
Ƀ92.76K 29.95B DOGE | Ƀ444.94K |
|
|
10 |
Cardano
10
ADA
|
Ƀ0.00000919 | 0.29% | 0.75% | 3.03% |
30j 4.22%
60j 33.38%
90j 7.5%
|
Ouv. Ƀ0.00000939
Min. Ƀ0.00000909
Max. Ƀ0.00000951
|
Ƀ6.48K 704.65M ADA | Ƀ327.25K |
|
|
11 |
Avalanche
11
AVAX
|
Ƀ0.00077278 | 0.71% | 1.36% | 1.29% |
30j 39.42%
60j 57.15%
90j 36.2%
|
Ouv. Ƀ0.00078346
Min. Ƀ0.00076076
Max. Ƀ0.00078727
|
Ƀ6.85K 8.86M AVAX | Ƀ291.66K |
|
|
12 |
SHIBA INU
12
SHIB
|
- | 0.98% | 6.81% | 17.71% |
30j 193.43%
60j 256.05%
90j 207.35%
|
Ouv. -
Min. -
Max. -
|
Ƀ25.61K 56.65T SHIB | Ƀ266.43K |
|
|
13 |
TonCoin
13
TON
|
Ƀ0.00006935 | 0.32% | -0.44% | 21.21% |
30j 127.45%
60j 131.8%
90j 115.53%
|
Ouv. Ƀ0.00007263
Min. Ƀ0.00006876
Max. Ƀ0.00007265
|
Ƀ1.99K 28.72M TON | Ƀ240.68K |
|
|
14 |
Polkadot
14
DOT
|
Ƀ0.00013480 | 0.57% | 1.43% | 4.22% |
30j 13.97%
60j 40.31%
90j 15.51%
|
Ouv. Ƀ0.00013661
Min. Ƀ0.00013355
Max. Ƀ0.0001371
|
Ƀ3.67K 27.21M DOT | Ƀ192.39K |
|
|
15 |
WETH
15
WETH
|
Ƀ0.05018805 | 0.05% | 1.5% | 2.09% |
30j 9.71%
60j 58.11%
90j 55.9%
|
Ouv. Ƀ0.05071701
Min. Ƀ0.05018805
Max. Ƀ0.05087025
|
Ƀ25.76K 513.34K WETH | Ƀ190.06K |
|
|
16 |
ChainLink
16
LINK
|
Ƀ0.00027123 | 0.34% | -0.45% | 4.45% |
30j 0.6%
60j 33.59%
90j 23.94%
|
Ouv. Ƀ0.00028029
Min. Ƀ0.00026999
Max. Ƀ0.00028218
|
Ƀ5.42K 19.99M LINK | Ƀ159.24K |
|
|
17 |
Bitcoin Cash
17
BCH
|
Ƀ0.00799804 | -1.99% | 4.8% | 37.07% |
30j 92.64%
60j 139.42%
90j 123.34%
|
Ouv. Ƀ0.00782541
Min. Ƀ0.00759055
Max. Ƀ0.00822706
|
Ƀ17.01K 2.13M BCH | Ƀ157.42K |
|
|
18 |
Wrapped Bitcoin
18
WBTC
|
Ƀ0.99785332 | 0.2% | 2.26% | 8.2% |
30j 24.66%
60j 69.82%
90j 69.5%
|
Ouv. Ƀ0.99820216
Min. Ƀ0.99713665
Max. Ƀ1.00140573
|
Ƀ2.74K 2.74K WBTC | Ƀ155.08K |
|
|
19 |
TRON
19
TRX
|
Ƀ0.00000169 | 0.08% | 0.83% | -0.49% |
30j -15.72%
60j 7.28%
90j 14.07%
|
Ouv. Ƀ0.00000172
Min. Ƀ0.00000168
Max. Ƀ0.00000173
|
Ƀ3.62K 2.13B TRX | Ƀ149.13K |
|
|
20 |
Wrapped TRON
20
WTRX
|
Ƀ0.00000169 | -0.02% | 0.62% | -0.53% |
30j -15.73%
60j 7.1%
90j 13.84%
|
Ouv. Ƀ0.00000173
Min. Ƀ0.00000168
Max. Ƀ0.00000173
|
Ƀ13.00 8.21M WTRX | Ƀ148.60K |
|
|
21 |
Polygon - Matic Network
21
MATIC
|
Ƀ0.00001418 | 0.29% | -0.15% | 1.05% |
30j -2.44%
60j 27.46%
90j 3.85%
|
Ouv. Ƀ0.00001463
Min. Ƀ0.00001413
Max. Ƀ0.0000147
|
Ƀ4.91K 346.31M MATIC | Ƀ140.57K |
|
|
22 |
Internet Computer
22
ICP
|
Ƀ0.00025259 | 1.47% | -2.81% | 40.66% |
30j 36.76%
60j 45.25%
90j 91.71%
|
Ouv. Ƀ0.00026947
Min. Ƀ0.00024459
Max. Ƀ0.00027224
|
Ƀ4.64K 18.35M ICP | Ƀ116.54K |
|
|
23 |
Uniswap
23
UNI
|
Ƀ0.00018109 | 0.5% | 4.71% | 5.43% |
30j 18.61%
60j 116.06%
90j 70.04%
|
Ouv. Ƀ0.00017733
Min. Ƀ0.00017323
Max. Ƀ0.00018171
|
Ƀ2.49K 13.77M UNI | Ƀ108.43K |
|
|
24 |
NEAR Protocol
24
NEAR
|
Ƀ0.00010199 | 0.33% | -0.13% | 11.85% |
30j 82.63%
60j 151.01%
90j 100.86%
|
Ouv. Ƀ0.0001051
Min. Ƀ0.00010134
Max. Ƀ0.00010581
|
Ƀ4.79K 46.98M NEAR | Ƀ107.51K |
|
|
25 |
Litecoin
25
LTC
|
Ƀ0.00132984 | -0.28% | 0.78% | 9.89% |
30j 26.98%
60j 37.78%
90j 28.4%
|
Ouv. Ƀ0.00135929
Min. Ƀ0.00132073
Max. Ƀ0.00138414
|
Ƀ9.94K 7.48M LTC | Ƀ98.89K |
|
|
26 |
Aptos
26
APT
|
Ƀ0.00024461 | 1.06% | -2.39% | 15.36% |
30j 73.72%
60j 95.51%
90j 79.96%
|
Ouv. Ƀ0.00025973
Min. Ƀ0.00024003
Max. Ƀ0.0002624
|
Ƀ4.74K 19.39M APT | Ƀ97.08K |
|
|
27 |
UNUS SED LEO
27
LEO
|
Ƀ0.00008574 | 0.13% | 0.05% | -0.26% |
30j 38.93%
60j 51.15%
90j 53.71%
|
Ouv. Ƀ0.00008805
Min. Ƀ0.00008481
Max. Ƀ0.00008806
|
Ƀ23.00 273.56K LEO | Ƀ79.47K |
|
|
28 |
Dai
28
DAI
|
Ƀ0.00001411 | - | 0.01% | - |
30j 0.03%
60j -
90j -0.02%
|
Ouv. Ƀ0.00001451
Min. Ƀ0.00001398
Max. Ƀ0.00001453
|
Ƀ12.39K 877.52M DAI | Ƀ75.51K |
|
|
29 |
Stacks
29
STX
|
Ƀ0.00004857 | 0.14% | 2.4% | 5.61% |
30j 16.49%
60j 134.29%
90j 141.43%
|
Ouv. Ƀ0.00004846
Min. Ƀ0.00004724
Max. Ƀ0.00004921
|
Ƀ1.85K 38.03M STX | Ƀ70.47K |
|
|
30 |
Filecoin
30
FIL
|
Ƀ0.00013143 | 0.18% | 2.59% | 3.23% |
30j 21.75%
60j 79.32%
90j 61.35%
|
Ouv. Ƀ0.00013216
Min. Ƀ0.00012784
Max. Ƀ0.00013248
|
Ƀ3.28K 24.97M FIL | Ƀ69.34K |
|
|
31 |
Cosmos
31
ATOM
|
Ƀ0.00017413 | 0.44% | -1.99% | 5.84% |
30j 10.03%
60j 31.21%
90j 12.6%
|
Ouv. Ƀ0.00018158
Min. Ƀ0.00017222
Max. Ƀ0.00018396
|
Ƀ3.63K 20.86M ATOM | Ƀ68.08K |
|
|
32 |
Ethereum Classic
32
ETC
|
Ƀ0.00045949 | -0.42% | 2.62% | 7.43% |
30j 15.82%
60j 38.58%
90j 46.14%
|
Ouv. Ƀ0.00046061
Min. Ƀ0.00045348
Max. Ƀ0.00046357
|
Ƀ3.61K 7.86M ETC | Ƀ67.21K |
|
|
33 |
Arbitrum
33
ARB
|
Ƀ0.00002356 | 0.2% | 1.12% | -0.96% |
30j -11.99%
60j -7.1%
90j 12.04%
|
Ouv. Ƀ0.00002389
Min. Ƀ0.00002343
Max. Ƀ0.00002403
|
Ƀ5.28K 224.22M ARB | Ƀ62.53K |
|
|
34 |
Render
34
RNDR
|
Ƀ0.00015849 | 0.35% | -0.33% | 4% |
30j 55.92%
60j 182.78%
90j 144.47%
|
Ouv. Ƀ0.00015627
Min. Ƀ0.00015627
Max. Ƀ0.00016596
|
Ƀ4.05K 25.54M RNDR | Ƀ60.52K |
|
|
35 |
Cronos / Crypto.com Chain
35
CRO
|
Ƀ0.00000224 | 1.22% | 7.17% | 15.71% |
30j 53.18%
60j 97.63%
90j 60.39%
|
Ouv. Ƀ0.00000213
Min. Ƀ0.00000209
Max. Ƀ0.00000224
|
Ƀ444.00 198.21M CRO | Ƀ59.56K |
|
|
36 |
Immutable X
36
IMX
|
Ƀ0.00004145 | 0.09% | -0.1% | 3.15% |
30j -11.99%
60j 54%
90j 27.88%
|
Ouv. Ƀ0.00004219
Min. Ƀ0.00004108
Max. Ƀ0.00004293
|
Ƀ874.00 21.09M IMX | Ƀ58.99K |
|
|
37 |
Stellar
37
XLM
|
Ƀ0.00000195 | 0.24% | 3.65% | 3.94% |
30j 13.04%
60j 21.61%
90j 7.11%
|
Ouv. Ƀ0.00000194
Min. Ƀ0.00000191
Max. Ƀ0.00000196
|
Ƀ1.59K 812.49M XLM | Ƀ56.27K |
|
|
38 |
Mantle
38
MNT
|
Ƀ0.00001719 | 0.72% | -1.77% | 46.46% |
30j 35.86%
60j 90.88%
90j 85.2%
|
Ouv. Ƀ0.00001752
Min. Ƀ0.00001686
Max. Ƀ0.00001834
|
Ƀ3.26K 189.86M MNT | Ƀ55.60K |
|
|
39 |
Hedera Hashgraph
39
HBAR
|
Ƀ0.00000164 | 0.52% | 2.74% | 6.14% |
30j 7.49%
60j 58.69%
90j 30.96%
|
Ouv. Ƀ0.00000165
Min. Ƀ0.0000016
Max. Ƀ0.00000165
|
Ƀ907.00 552.49M HBAR | Ƀ55.37K |
|
|
40 |
Wrapped HBAR
40
WHBAR
|
Ƀ0.00000163 | -0.18% | 1.75% | 6.03% |
30j 6.89%
60j 58.53%
90j 31.15%
|
Ouv. Ƀ0.00000164
Min. Ƀ0.0000016
Max. Ƀ0.00000165
|
Ƀ14.00 9.03M WHBAR | Ƀ55.08K |
|
|
41 |
The Graph
41
GRT
|
Ƀ0.00000581 | 0.19% | 3.05% | 8.37% |
30j 47.56%
60j 162.67%
90j 127.89%
|
Ouv. Ƀ0.00000574
Min. Ƀ0.00000574
Max. Ƀ0.00000601
|
Ƀ3.41K 586.16M GRT | Ƀ55.00K |
|
|
42 |
Okex
42
OKB
|
Ƀ0.00090500 | 0.83% | -0.31% | 7.85% |
30j 24.41%
60j 22.33%
90j 16.75%
|
Ouv. Ƀ0.00094002
Min. Ƀ0.00088944
Max. Ƀ0.00094115
|
Ƀ152.00 168.78K OKB | Ƀ54.30K |
|
|
43 |
Bitcoin BEP2
43
BTCB
|
Ƀ0.99771686 | 0.16% | 2.17% | 8.21% |
30j 24.6%
60j 69.51%
90j 69.3%
|
Ouv. Ƀ0.99805487
Min. Ƀ0.99624049
Max. Ƀ1.00312952
|
Ƀ9.48K 9.50K BTCB | Ƀ53.89K |
|
|
44 |
dogwifhat
44
WIF
|
Ƀ0.00005283 | -1.99% | 23.63% | 63.52% |
30j 518.63%
60j 1053.09%
90j 1994.11%
|
Ouv. Ƀ0.00004571
Min. Ƀ0.00004233
Max. Ƀ0.00005525
|
Ƀ12.22K 231.34M WIF | Ƀ52.78K |
|
|
45 |
Optimism
45
OP
|
Ƀ0.00005272 | 0.24% | 1.73% | 8.94% |
30j 0.82%
60j 23.26%
90j -3.74%
|
Ouv. Ƀ0.00005346
Min. Ƀ0.00005167
Max. Ƀ0.00005362
|
Ƀ3.45K 65.47M OP | Ƀ53.05K |
|
|
46 |
Injective Protocol
46
INJ
|
Ƀ0.00054242 | 0.2% | 1.56% | 3.5% |
30j -4.63%
60j 5.59%
90j 8.05%
|
Ouv. Ƀ0.00054945
Min. Ƀ0.00052629
Max. Ƀ0.00055176
|
Ƀ1.84K 3.40M INJ | Ƀ50.66K |
|
|
47 |
bittensor
47
TAO
|
Ƀ0.00753097 | 0.45% | 0.31% | -13.17% |
30j -12.78%
60j 51.67%
90j 95.69%
|
Ouv. Ƀ0.00814211
Min. Ƀ0.00745221
Max. Ƀ0.00816734
|
Ƀ518.00 68.81K TAO | Ƀ48.94K |
|
|
48 |
VeChain
48
VET
|
Ƀ0.00000066 | 1.04% | 6.14% | 13.58% |
30j -3.82%
60j 67.75%
90j 34.43%
|
Ouv. Ƀ0.00000063
Min. Ƀ0.00000062
Max. Ƀ0.00000067
|
Ƀ1.55K 2.33B VET | Ƀ48.32K |
|
|
49 |
Pepe
49
PEPE
|
- | -0.3% | 5.23% | 1.25% |
30j 207.08%
60j 649.23%
90j 497.61%
|
Ouv. -
Min. -
Max. -
|
Ƀ11.10K 98.31T PEPE | Ƀ47.51K |
|
|
50 |
Maker
50
MKR
|
Ƀ0.05186328 | 1.41% | 11.53% | 9.04% |
30j 70.22%
60j 87.53%
90j 137.49%
|
Ouv. Ƀ0.04665963
Min. Ƀ0.04664875
Max. Ƀ0.05186369
|
Ƀ2.39K 46.18K MKR | Ƀ47.95K |
|
26.156 Devises surveillées - Page 1 of 524
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (BTC Ƀ)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (BTC Ƀ)
- Volume 24h: Volume 24 hs (BTC Ƀ)
- Capitalisation: Capitalisation boursière (BTC Ƀ)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.