Cap Marché Ƀ39.48M 2.56%
Volume 24h Ƀ2.88M -12.86%
BTC % 49.81% 0.32%
ETH % 15.31% -0.71%
Monnaies 26.156 +25
Échanges 885
Dernière mise à jour 54 Secondes depuis
# Monnaie Prix Ƀ 1h 24h 7j 30j Indicateurs 24h Ƀ Vol 24h Ƀ Cap
Marché Ƀ
Graphique Prix 7j
1
Bitcoin
Bitcoin
1
BTC
Ƀ1.00000000 - - -
30j -
60j -
90j -
Ouv. Ƀ1,00000000
Min. Ƀ1,00000000
Max. Ƀ1,00000000
Ƀ488.82K 488.82K BTC Ƀ19.67M
2 Ƀ0.05037279 0.37% 2.2% 2.25%
30j 9.94%
60j 58.17%
90j 55.42%
Ouv. Ƀ0.05084206
Min. Ƀ0.05016134
Max. Ƀ0.05096741
Ƀ233.37K 4.63M ETH Ƀ6.05M
3
Tether
Tether
3
USDT
Ƀ0.00001411 -0.02% 0.03% 0.02%
30j -0.02%
60j 0.03%
90j -0.02%
Ouv. Ƀ0.0000145
Min. Ƀ0.00001398
Max. Ƀ0.00001452
Ƀ1.04M 73.64B USDT Ƀ1.47M
4 Ƀ0.00824331 0.28% 1.86% 5.53%
30j 47.41%
60j 91.62%
90j 86.86%
Ouv. Ƀ0.0082646
Min. Ƀ0.0081894
Max. Ƀ0.00845568
Ƀ28.09K 3.41M BNB Ƀ1.23M
5
Solana
Solana
5
SOL
Ƀ0.00268356 1.29% 2.62% 5.85%
30j 75.69%
60j 98.16%
90j 79.66%
Ouv. Ƀ0.00267263
Min. Ƀ0.00259415
Max. Ƀ0.00269064
Ƀ41.05K 15.30M SOL Ƀ1.19M
6
Lido stETH
Lido stETH
6
STETH
Ƀ0.05015156 0.27% 1.62% 2.23%
30j 9.76%
60j 58.55%
90j 54.96%
Ouv. Ƀ0.05070877
Min. Ƀ0.05012817
Max. Ƀ0.05074701
Ƀ3.27K 65.21K STETH Ƀ486.05K
7
Ripple
Ripple
7
XRP
Ƀ0.00000883 0.04% 2.45% -2.3%
30j 6.19%
60j 19.45%
90j 0.58%
Ouv. Ƀ0.00000889
Min. Ƀ0.00000871
Max. Ƀ0.00000898
Ƀ25.31K 2.87B XRP Ƀ484.76K
8
USD Coin
USD Coin
8
USDC
Ƀ0.00001411 - -0.01% -
30j 0.01%
60j 0.01%
90j -0.01%
Ouv. Ƀ0.00001451
Min. Ƀ0.00001397
Max. Ƀ0.00001453
Ƀ113.84K 8.06B USDC Ƀ457.34K
9
Dogecoin
Dogecoin
9
DOGE
Ƀ0.00000309 0.93% 17.12% 40.98%
30j 122.55%
60j 178.48%
90j 141.5%
Ouv. Ƀ0.00000271
Min. Ƀ0.00000266
Max. Ƀ0.00000319
Ƀ92.76K 29.95B DOGE Ƀ444.94K
10
Cardano
Cardano
10
ADA
Ƀ0.00000919 0.29% 0.75% 3.03%
30j 4.22%
60j 33.38%
90j 7.5%
Ouv. Ƀ0.00000939
Min. Ƀ0.00000909
Max. Ƀ0.00000951
Ƀ6.48K 704.65M ADA Ƀ327.25K
11
Avalanche
Avalanche
11
AVAX
Ƀ0.00077278 0.71% 1.36% 1.29%
30j 39.42%
60j 57.15%
90j 36.2%
Ouv. Ƀ0.00078346
Min. Ƀ0.00076076
Max. Ƀ0.00078727
Ƀ6.85K 8.86M AVAX Ƀ291.66K
12
SHIBA INU
SHIBA INU
12
SHIB
- 0.98% 6.81% 17.71%
30j 193.43%
60j 256.05%
90j 207.35%
Ouv. -
Min. -
Max. -
Ƀ25.61K 56.65T SHIB Ƀ266.43K
13
TonCoin
TonCoin
13
TON
Ƀ0.00006935 0.32% -0.44% 21.21%
30j 127.45%
60j 131.8%
90j 115.53%
Ouv. Ƀ0.00007263
Min. Ƀ0.00006876
Max. Ƀ0.00007265
Ƀ1.99K 28.72M TON Ƀ240.68K
14
Polkadot
Polkadot
14
DOT
Ƀ0.00013480 0.57% 1.43% 4.22%
30j 13.97%
60j 40.31%
90j 15.51%
Ouv. Ƀ0.00013661
Min. Ƀ0.00013355
Max. Ƀ0.0001371
Ƀ3.67K 27.21M DOT Ƀ192.39K
15
WETH
WETH
15
WETH
Ƀ0.05018805 0.05% 1.5% 2.09%
30j 9.71%
60j 58.11%
90j 55.9%
Ouv. Ƀ0.05071701
Min. Ƀ0.05018805
Max. Ƀ0.05087025
Ƀ25.76K 513.34K WETH Ƀ190.06K
16
ChainLink
ChainLink
16
LINK
Ƀ0.00027123 0.34% -0.45% 4.45%
30j 0.6%
60j 33.59%
90j 23.94%
Ouv. Ƀ0.00028029
Min. Ƀ0.00026999
Max. Ƀ0.00028218
Ƀ5.42K 19.99M LINK Ƀ159.24K
17 Ƀ0.00799804 -1.99% 4.8% 37.07%
30j 92.64%
60j 139.42%
90j 123.34%
Ouv. Ƀ0.00782541
Min. Ƀ0.00759055
Max. Ƀ0.00822706
Ƀ17.01K 2.13M BCH Ƀ157.42K
18 Ƀ0.99785332 0.2% 2.26% 8.2%
30j 24.66%
60j 69.82%
90j 69.5%
Ouv. Ƀ0.99820216
Min. Ƀ0.99713665
Max. Ƀ1.00140573
Ƀ2.74K 2.74K WBTC Ƀ155.08K
19
TRON
TRON
19
TRX
Ƀ0.00000169 0.08% 0.83% -0.49%
30j -15.72%
60j 7.28%
90j 14.07%
Ouv. Ƀ0.00000172
Min. Ƀ0.00000168
Max. Ƀ0.00000173
Ƀ3.62K 2.13B TRX Ƀ149.13K
20 Ƀ0.00000169 -0.02% 0.62% -0.53%
30j -15.73%
60j 7.1%
90j 13.84%
Ouv. Ƀ0.00000173
Min. Ƀ0.00000168
Max. Ƀ0.00000173
Ƀ13.00 8.21M WTRX Ƀ148.60K
21 Ƀ0.00001418 0.29% -0.15% 1.05%
30j -2.44%
60j 27.46%
90j 3.85%
Ouv. Ƀ0.00001463
Min. Ƀ0.00001413
Max. Ƀ0.0000147
Ƀ4.91K 346.31M MATIC Ƀ140.57K
22 Ƀ0.00025259 1.47% -2.81% 40.66%
30j 36.76%
60j 45.25%
90j 91.71%
Ouv. Ƀ0.00026947
Min. Ƀ0.00024459
Max. Ƀ0.00027224
Ƀ4.64K 18.35M ICP Ƀ116.54K
23
Uniswap
Uniswap
23
UNI
Ƀ0.00018109 0.5% 4.71% 5.43%
30j 18.61%
60j 116.06%
90j 70.04%
Ouv. Ƀ0.00017733
Min. Ƀ0.00017323
Max. Ƀ0.00018171
Ƀ2.49K 13.77M UNI Ƀ108.43K
24 Ƀ0.00010199 0.33% -0.13% 11.85%
30j 82.63%
60j 151.01%
90j 100.86%
Ouv. Ƀ0.0001051
Min. Ƀ0.00010134
Max. Ƀ0.00010581
Ƀ4.79K 46.98M NEAR Ƀ107.51K
25
Litecoin
Litecoin
25
LTC
Ƀ0.00132984 -0.28% 0.78% 9.89%
30j 26.98%
60j 37.78%
90j 28.4%
Ouv. Ƀ0.00135929
Min. Ƀ0.00132073
Max. Ƀ0.00138414
Ƀ9.94K 7.48M LTC Ƀ98.89K
26
Aptos
Aptos
26
APT
Ƀ0.00024461 1.06% -2.39% 15.36%
30j 73.72%
60j 95.51%
90j 79.96%
Ouv. Ƀ0.00025973
Min. Ƀ0.00024003
Max. Ƀ0.0002624
Ƀ4.74K 19.39M APT Ƀ97.08K
27 Ƀ0.00008574 0.13% 0.05% -0.26%
30j 38.93%
60j 51.15%
90j 53.71%
Ouv. Ƀ0.00008805
Min. Ƀ0.00008481
Max. Ƀ0.00008806
Ƀ23.00 273.56K LEO Ƀ79.47K
28
Dai
Dai
28
DAI
Ƀ0.00001411 - 0.01% -
30j 0.03%
60j -
90j -0.02%
Ouv. Ƀ0.00001451
Min. Ƀ0.00001398
Max. Ƀ0.00001453
Ƀ12.39K 877.52M DAI Ƀ75.51K
29
Stacks
Stacks
29
STX
Ƀ0.00004857 0.14% 2.4% 5.61%
30j 16.49%
60j 134.29%
90j 141.43%
Ouv. Ƀ0.00004846
Min. Ƀ0.00004724
Max. Ƀ0.00004921
Ƀ1.85K 38.03M STX Ƀ70.47K
30
Filecoin
Filecoin
30
FIL
Ƀ0.00013143 0.18% 2.59% 3.23%
30j 21.75%
60j 79.32%
90j 61.35%
Ouv. Ƀ0.00013216
Min. Ƀ0.00012784
Max. Ƀ0.00013248
Ƀ3.28K 24.97M FIL Ƀ69.34K
31
Cosmos
Cosmos
31
ATOM
Ƀ0.00017413 0.44% -1.99% 5.84%
30j 10.03%
60j 31.21%
90j 12.6%
Ouv. Ƀ0.00018158
Min. Ƀ0.00017222
Max. Ƀ0.00018396
Ƀ3.63K 20.86M ATOM Ƀ68.08K
32 Ƀ0.00045949 -0.42% 2.62% 7.43%
30j 15.82%
60j 38.58%
90j 46.14%
Ouv. Ƀ0.00046061
Min. Ƀ0.00045348
Max. Ƀ0.00046357
Ƀ3.61K 7.86M ETC Ƀ67.21K
33
Arbitrum
Arbitrum
33
ARB
Ƀ0.00002356 0.2% 1.12% -0.96%
30j -11.99%
60j -7.1%
90j 12.04%
Ouv. Ƀ0.00002389
Min. Ƀ0.00002343
Max. Ƀ0.00002403
Ƀ5.28K 224.22M ARB Ƀ62.53K
34
Render
Render
34
RNDR
Ƀ0.00015849 0.35% -0.33% 4%
30j 55.92%
60j 182.78%
90j 144.47%
Ouv. Ƀ0.00015627
Min. Ƀ0.00015627
Max. Ƀ0.00016596
Ƀ4.05K 25.54M RNDR Ƀ60.52K
35 Ƀ0.00000224 1.22% 7.17% 15.71%
30j 53.18%
60j 97.63%
90j 60.39%
Ouv. Ƀ0.00000213
Min. Ƀ0.00000209
Max. Ƀ0.00000224
Ƀ444.00 198.21M CRO Ƀ59.56K
36 Ƀ0.00004145 0.09% -0.1% 3.15%
30j -11.99%
60j 54%
90j 27.88%
Ouv. Ƀ0.00004219
Min. Ƀ0.00004108
Max. Ƀ0.00004293
Ƀ874.00 21.09M IMX Ƀ58.99K
37
Stellar
Stellar
37
XLM
Ƀ0.00000195 0.24% 3.65% 3.94%
30j 13.04%
60j 21.61%
90j 7.11%
Ouv. Ƀ0.00000194
Min. Ƀ0.00000191
Max. Ƀ0.00000196
Ƀ1.59K 812.49M XLM Ƀ56.27K
38
Mantle
Mantle
38
MNT
Ƀ0.00001719 0.72% -1.77% 46.46%
30j 35.86%
60j 90.88%
90j 85.2%
Ouv. Ƀ0.00001752
Min. Ƀ0.00001686
Max. Ƀ0.00001834
Ƀ3.26K 189.86M MNT Ƀ55.60K
39 Ƀ0.00000164 0.52% 2.74% 6.14%
30j 7.49%
60j 58.69%
90j 30.96%
Ouv. Ƀ0.00000165
Min. Ƀ0.0000016
Max. Ƀ0.00000165
Ƀ907.00 552.49M HBAR Ƀ55.37K
40 Ƀ0.00000163 -0.18% 1.75% 6.03%
30j 6.89%
60j 58.53%
90j 31.15%
Ouv. Ƀ0.00000164
Min. Ƀ0.0000016
Max. Ƀ0.00000165
Ƀ14.00 9.03M WHBAR Ƀ55.08K
41 Ƀ0.00000581 0.19% 3.05% 8.37%
30j 47.56%
60j 162.67%
90j 127.89%
Ouv. Ƀ0.00000574
Min. Ƀ0.00000574
Max. Ƀ0.00000601
Ƀ3.41K 586.16M GRT Ƀ55.00K
42
Okex
Okex
42
OKB
Ƀ0.00090500 0.83% -0.31% 7.85%
30j 24.41%
60j 22.33%
90j 16.75%
Ouv. Ƀ0.00094002
Min. Ƀ0.00088944
Max. Ƀ0.00094115
Ƀ152.00 168.78K OKB Ƀ54.30K
43 Ƀ0.99771686 0.16% 2.17% 8.21%
30j 24.6%
60j 69.51%
90j 69.3%
Ouv. Ƀ0.99805487
Min. Ƀ0.99624049
Max. Ƀ1.00312952
Ƀ9.48K 9.50K BTCB Ƀ53.89K
44 Ƀ0.00005283 -1.99% 23.63% 63.52%
30j 518.63%
60j 1053.09%
90j 1994.11%
Ouv. Ƀ0.00004571
Min. Ƀ0.00004233
Max. Ƀ0.00005525
Ƀ12.22K 231.34M WIF Ƀ52.78K
45 Ƀ0.00005272 0.24% 1.73% 8.94%
30j 0.82%
60j 23.26%
90j -3.74%
Ouv. Ƀ0.00005346
Min. Ƀ0.00005167
Max. Ƀ0.00005362
Ƀ3.45K 65.47M OP Ƀ53.05K
46 Ƀ0.00054242 0.2% 1.56% 3.5%
30j -4.63%
60j 5.59%
90j 8.05%
Ouv. Ƀ0.00054945
Min. Ƀ0.00052629
Max. Ƀ0.00055176
Ƀ1.84K 3.40M INJ Ƀ50.66K
47 Ƀ0.00753097 0.45% 0.31% -13.17%
30j -12.78%
60j 51.67%
90j 95.69%
Ouv. Ƀ0.00814211
Min. Ƀ0.00745221
Max. Ƀ0.00816734
Ƀ518.00 68.81K TAO Ƀ48.94K
48
VeChain
VeChain
48
VET
Ƀ0.00000066 1.04% 6.14% 13.58%
30j -3.82%
60j 67.75%
90j 34.43%
Ouv. Ƀ0.00000063
Min. Ƀ0.00000062
Max. Ƀ0.00000067
Ƀ1.55K 2.33B VET Ƀ48.32K
49
Pepe
Pepe
49
PEPE
- -0.3% 5.23% 1.25%
30j 207.08%
60j 649.23%
90j 497.61%
Ouv. -
Min. -
Max. -
Ƀ11.10K 98.31T PEPE Ƀ47.51K
50
Maker
Maker
50
MKR
Ƀ0.05186328 1.41% 11.53% 9.04%
30j 70.22%
60j 87.53%
90j 137.49%
Ouv. Ƀ0.04665963
Min. Ƀ0.04664875
Max. Ƀ0.05186369
Ƀ2.39K 46.18K MKR Ƀ47.95K
26.156 Devises surveillées - Page 1 of 524

Références

  • Rank: Classement de la capitalisation (USD Dollar)
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (BTC Ƀ)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (BTC Ƀ)
  • Volume 24h: Volume 24 hs (BTC Ƀ)
  • Capitalisation: Capitalisation boursière (BTC Ƀ)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.