Cap Marché $2.45T
-0.09%
Volume 24h $136.54B
-33.33%
BTC % 52.79%
-0.03%
ETH % 13.05%
0.38%
Monnaies
28.910
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ZUM TOKEN (ZUM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00003305 | $0.00003218 | $0.00003311 | $0.00003227 | - | $1,145,691 |
| Sep-26 2024 | $0.00003231 | $0.00003165 | $0.00003262 | $0.00003184 | - | $1,120,077 |
| Sep-25 2024 | $0.00003171 | $0.00003171 | $0.00003251 | $0.00003251 | - | $1,099,506 |
| Sep-24 2024 | $0.0000326 | $0.00003213 | $0.00003261 | $0.00003246 | - | $1,130,099 |
| Sep-23 2024 | $0.0000325 | $0.00003167 | $0.00003287 | $0.00003167 | - | $1,126,660 |
| Sep-22 2024 | $0.00003179 | $0.00003132 | $0.00003221 | $0.00003221 | - | $1,102,300 |
| Sep-21 2024 | $0.00003177 | $0.00003137 | $0.00003178 | $0.00003159 | - | $1,101,303 |
| Sep-20 2024 | $0.00003149 | $0.0000304 | $0.00003161 | $0.00003064 | - | $1,091,576 |
| Sep-19 2024 | $0.00003076 | $0.00002984 | $0.00003076 | $0.00002984 | - | $1,066,457 |
| Sep-18 2024 | $0.0000295 | $0.00002894 | $0.0000295 | $0.00002935 | - | $1,022,856 |
| Sep-17 2024 | $0.00002931 | $0.00002873 | $0.00002985 | $0.00002897 | - | $1,016,019 |
| Sep-16 2024 | $0.00002888 | $0.00002867 | $0.00002918 | $0.00002917 | - | $1,001,243 |
| Sep-15 2024 | $0.00002898 | $0.00002898 | $0.00003025 | $0.00003019 | - | $1,004,880 |
| Sep-14 2024 | $0.00003018 | $0.00002995 | $0.0000304 | $0.0000304 | - | $1,046,424 |
| Sep-13 2024 | $0.00003045 | $0.00002949 | $0.0000305 | $0.00002961 | - | $1,055,790 |