Cap Marché $2.47T 1.37%
Volume 24h $164.50B -1.46%
BTC % 52.66% -0.38%
ETH % 13.13% 0.91%
Monnaies 28.906 +13
Échanges 885
Dernière mise à jour 3 Minutes depuis
ZTX ZTX

Prix historiques de ZTX (ZTX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-26 2024 $0.00598514 $0.00561658 $0.00602018 $0.00571067 $1,606,767 $22,893,618
Sep-25 2024 $0.00575869 $0.00574145 $0.0058074 $0.0058074 $884,654 $22,027,424
Sep-24 2024 $0.00581424 $0.00570062 $0.00584056 $0.00581332 $1,520,938 $22,239,913
Sep-23 2024 $0.0058578 $0.00571239 $0.00600913 $0.00571239 $1,359,431 $22,406,526
Sep-22 2024 $0.00576262 $0.00575661 $0.00629719 $0.00627528 $2,282,194 $22,042,470
Sep-21 2024 $0.00632577 $0.00621351 $0.00653033 $0.00641481 $4,500,115 $24,196,551
Sep-20 2024 $0.00645977 $0.00565911 $0.00663176 $0.00572239 $8,107,120 $24,709,115
Sep-19 2024 $0.00573072 $0.00562313 $0.00581616 $0.00562368 $1,305,907 $21,920,429
Sep-18 2024 $0.00562062 $0.0055519 $0.00569223 $0.00562804 $1,109,714 $21,499,289
Sep-17 2024 $0.00562322 $0.00554154 $0.00580984 $0.00556839 $1,160,153 $21,509,258
Sep-16 2024 $0.00556819 $0.00556819 $0.00588647 $0.00587901 $1,969,950 $21,298,750
Sep-15 2024 $0.00589304 $0.00589304 $0.00672197 $0.00666677 $7,087,135 $21,422,009
Sep-14 2024 $0.00667898 $0.00548501 $0.00688919 $0.00550852 $6,724,523 $24,279,004
Sep-13 2024 $0.00559045 $0.00544617 $0.00565192 $0.00561691 $1,856,496 $20,322,068
Sep-12 2024 $0.00556755 $0.00556755 $0.00590174 $0.00587835 $2,526,030 $20,238,804

Analyse historique et de marché du prix de ZTX (ZTX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 346 jours, à partir du jour 17-10-2023.