Cap Marché $2.47T
1.69%
Volume 24h $168.29B
9.57%
BTC % 52.68%
0.22%
ETH % 13.12%
1.06%
Monnaies
28.904
+15
Échanges
885
Dernière mise à jour
58 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-19 2024 | $0.00006096 | $0.00006096 | $0.00006096 | $0.00006096 | - | - |
Jan-18 2024 | $0.00006096 | $0.00006096 | $0.00006096 | $0.00006096 | - | - |
Jan-17 2024 | $0.00006096 | $0.00006096 | $0.00006096 | $0.00006096 | - | - |
Jan-16 2024 | $0.00006096 | $0.00006096 | $0.00006096 | $0.00006096 | - | - |
Jan-15 2024 | $0.00006096 | $0.00006096 | $0.00006096 | $0.00006096 | - | - |
Jan-14 2024 | $0.00006096 | $0.00006096 | $0.00006096 | $0.00006096 | - | - |
Jan-13 2024 | $0.00006096 | $0.00006096 | $0.00006096 | $0.00006096 | - | - |
Jan-12 2024 | $0.00006096 | $0.00006096 | $0.00006096 | $0.00006096 | - | - |
Jan-11 2024 | $0.00006096 | $0.00005764 | $0.00006096 | $0.00005764 | $3 | - |
Jan-10 2024 | $0.00005764 | $0.00005266 | $0.00005764 | $0.00005266 | $10 | - |
Jan-09 2024 | $0.00005266 | $0.00005186 | $0.00005266 | $0.00005186 | $18 | - |
Jan-08 2024 | $0.00005186 | $0.00005186 | $0.00005186 | $0.00005186 | - | - |
Jan-07 2024 | $0.00005186 | $0.00005186 | $0.00005186 | $0.00005186 | - | - |
Jan-06 2024 | $0.00005186 | $0.00005186 | $0.00006945 | $0.00006945 | $577 | - |
Jan-05 2024 | $0.00006945 | $0.00006247 | $0.00006945 | $0.00006247 | $233 | - |