Cap Marché $2.45T
-0.21%
Volume 24h $92.43B
-50.27%
BTC % 52.88%
0.15%
ETH % 12.99%
-0.61%
Monnaies
28.915
+5
Échanges
885
Dernière mise à jour
40 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.020597 | $0.020377 | $0.023725 | $0.023725 | $2,251 | - |
Sep-27 2024 | $0.023725 | $0.018271 | $0.023725 | $0.018271 | $4,819 | - |
Sep-26 2024 | $0.018271 | $0.016348 | $0.018271 | $0.016572 | $2,559 | - |
Sep-25 2024 | $0.016572 | $0.016572 | $0.017637 | $0.017166 | $409 | - |
Sep-24 2024 | $0.017165 | $0.01663 | $0.01783 | $0.01783 | $996 | - |
Sep-23 2024 | $0.01783 | $0.017674 | $0.018309 | $0.018309 | $884 | - |
Sep-22 2024 | $0.018309 | $0.018092 | $0.019716 | $0.018786 | $1,947 | - |
Sep-21 2024 | $0.018786 | $0.018066 | $0.018791 | $0.018552 | $347 | - |
Sep-20 2024 | $0.018552 | $0.018552 | $0.018943 | $0.018807 | $251 | - |
Sep-19 2024 | $0.018808 | $0.018397 | $0.01916 | $0.01916 | $520 | - |
Sep-18 2024 | $0.018981 | $0.018594 | $0.019226 | $0.01917 | $242 | - |
Sep-17 2024 | $0.019171 | $0.018808 | $0.019423 | $0.019237 | $153 | - |
Sep-16 2024 | $0.019237 | $0.01909 | $0.019807 | $0.019807 | $167 | - |
Sep-15 2024 | $0.019807 | $0.019591 | $0.019807 | $0.019591 | $148 | - |
Sep-14 2024 | $0.019591 | $0.019591 | $0.02002 | $0.02002 | $13 | - |