Cap Marché $2.48T
1.79%
Volume 24h $154.40B
-11.03%
BTC % 52.65%
-0.41%
ETH % 13.1%
0.76%
Monnaies
28.908
+15
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00251122 | $0.00241622 | $0.0028599 | $0.00271647 | $60,026 | - |
Sep-26 2024 | $0.00277728 | $0.00267541 | $0.00284142 | $0.00267932 | $66,565 | - |
Sep-25 2024 | $0.00267781 | $0.0025645 | $0.00272413 | $0.00261304 | $48,407 | - |
Sep-24 2024 | $0.00259278 | $0.00257339 | $0.00261469 | $0.00259249 | $28,912 | - |
Sep-23 2024 | $0.00257363 | $0.00257225 | $0.00261135 | $0.0025924 | $29,087 | - |
Sep-22 2024 | $0.0025669 | $0.00255957 | $0.00264146 | $0.00264146 | $31,451 | - |
Sep-21 2024 | $0.00265091 | $0.0025864 | $0.00277189 | $0.00274661 | $31,273 | - |
Sep-20 2024 | $0.00273936 | $0.00212573 | $0.00279263 | $0.00232 | $32,830 | - |
Sep-19 2024 | $0.00233421 | $0.00230279 | $0.00240532 | $0.00230279 | $30,763 | - |
Sep-18 2024 | $0.00232268 | $0.0021634 | $0.00239515 | $0.00220132 | $31,043 | - |
Sep-17 2024 | $0.00219091 | $0.00218406 | $0.0023183 | $0.00226035 | $29,134 | - |
Sep-16 2024 | $0.00226166 | $0.0021106 | $0.00228998 | $0.00212381 | $29,249 | - |
Sep-15 2024 | $0.00211559 | $0.00208701 | $0.0021346 | $0.00210192 | $28,441 | - |
Sep-14 2024 | $0.00212739 | $0.00212739 | $0.0023074 | $0.00223547 | $30,259 | - |
Sep-13 2024 | $0.00224847 | $0.00224012 | $0.00229398 | $0.00229398 | $30,072 | - |