Cap Marché $2.42T
-1.3%
Volume 24h $143.78B
36.12%
BTC % 52.35%
-1.05%
ETH % 13.11%
0.76%
Monnaies
28.936
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $16.26 | $16.22 | $16.35 | $16.34 | $1,892,771 | - |
Sep-28 2024 | $16.33 | $16.33 | $16.46 | $16.42 | $1,884,581 | - |
Sep-27 2024 | $16.41 | $16.30 | $16.53 | $16.32 | $1,923,799 | - |
Sep-26 2024 | $16.32 | $15.76 | $16.47 | $15.83 | $1,913,969 | - |
Sep-25 2024 | $15.80 | $15.80 | $16.19 | $16.19 | $1,826,771 | - |
Sep-24 2024 | $16.22 | $15.89 | $16.25 | $15.90 | $1,937,771 | - |
Sep-23 2024 | $15.95 | $15.49 | $16.00 | $15.49 | $1,913,277 | - |
Sep-22 2024 | $15.55 | $15.47 | $15.76 | $15.76 | $1,839,622 | - |
Sep-21 2024 | $15.72 | $15.67 | $15.75 | $15.71 | $1,786,308 | - |
Sep-20 2024 | $15.72 | $15.67 | $16.20 | $15.96 | $1,862,136 | - |
Sep-19 2024 | $16.01 | $15.99 | $16.20 | $16.20 | $1,944,669 | - |
Sep-18 2024 | $15.99 | $15.79 | $16.40 | $16.30 | $1,978,262 | - |
Sep-17 2024 | $16.25 | $15.92 | $16.53 | $16.03 | $1,972,773 | - |
Sep-16 2024 | $16.02 | $15.96 | $16.33 | $16.23 | $1,934,090 | - |
Sep-15 2024 | $16.16 | $16.16 | $16.51 | $16.49 | $1,920,008 | - |