Cap Marché $2.41T
-0.71%
Volume 24h $149.40B
14.82%
BTC % 52.33%
0.13%
ETH % 13.15%
0.53%
Monnaies
28.948
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.103684 | $0.102868 | $0.103952 | $0.103952 | $1 | - |
Sep-29 2024 | $0.103952 | $0.103952 | $0.104039 | $0.104039 | $0 | - |
Sep-28 2024 | $0.104039 | $0.104039 | $0.105529 | $0.105529 | $0 | - |
Sep-27 2024 | $0.105529 | $0.103419 | $0.105529 | $0.103419 | $0 | - |
Sep-26 2024 | $0.103419 | $0.103419 | $0.103419 | $0.103419 | - | - |
Sep-25 2024 | $0.103419 | $0.103419 | $0.10598 | $0.10598 | $0 | - |
Sep-24 2024 | $0.10598 | $0.10598 | $0.10598 | $0.10598 | - | - |
Sep-23 2024 | $0.10598 | $0.104739 | $0.10598 | $0.104739 | $0 | - |
Sep-22 2024 | $0.105038 | $0.105038 | $0.105038 | $0.105038 | - | - |
Sep-21 2024 | $0.105038 | $0.105038 | $0.105459 | $0.105343 | $0 | - |
Sep-20 2024 | $0.105343 | $0.105034 | $0.105343 | $0.105034 | $0 | - |
Sep-19 2024 | $0.105034 | $0.105034 | $0.105584 | $0.105584 | $0 | - |
Sep-18 2024 | $0.103457 | $0.103457 | $0.105117 | $0.105117 | $0 | - |
Sep-17 2024 | $0.105117 | $0.102497 | $0.105117 | $0.102497 | $0 | - |
Sep-16 2024 | $0.102497 | $0.102497 | $0.105169 | $0.105169 | $0 | - |