Cap Marché $2.46T
-0.89%
Volume 24h $102.88B
-66.02%
BTC % 52.75%
0.15%
ETH % 13.09%
-0.68%
Monnaies
28.911
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.011029 | $0.010291 | $0.012674 | $0.012672 | $3,223 | - |
Sep-26 2024 | $0.012672 | $0.011915 | $0.013499 | $0.012621 | $880 | - |
Sep-25 2024 | $0.01262 | $0.011307 | $0.01262 | $0.012016 | $1,905 | - |
Sep-24 2024 | $0.012016 | $0.011714 | $0.014744 | $0.014007 | $5,942 | - |
Sep-23 2024 | $0.014005 | $0.012478 | $0.014924 | $0.013834 | $6,527 | - |
Sep-22 2024 | $0.013835 | $0.012483 | $0.014079 | $0.013491 | $2,008 | - |
Sep-21 2024 | $0.013797 | $0.012741 | $0.014359 | $0.0138 | $1,364 | - |
Sep-20 2024 | $0.013801 | $0.012454 | $0.013819 | $0.012886 | $1,625 | - |
Sep-19 2024 | $0.012859 | $0.012598 | $0.01374 | $0.012646 | $1,931 | - |
Sep-18 2024 | $0.012642 | $0.012642 | $0.013382 | $0.013005 | $1,982 | - |
Sep-17 2024 | $0.013004 | $0.012022 | $0.013011 | $0.012531 | $422 | - |
Sep-16 2024 | $0.01253 | $0.01253 | $0.013307 | $0.013248 | $183 | - |
Sep-15 2024 | $0.013248 | $0.011153 | $0.013443 | $0.01339 | $207 | - |
Sep-14 2024 | $0.01339 | $0.00815109 | $0.013404 | $0.011587 | $1,726 | - |
Sep-13 2024 | $0.011813 | $0.011436 | $0.013404 | $0.011436 | $6,484 | - |